Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.48 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.245 7.320 7.239 7.320 147,359 +0.08(+1.04%)
Mar 30, 2004 7.208 7.245 7.202 7.245 176,320 +0.10(+1.41%)
Mar 29, 2004 7.208 7.222 7.144 7.144 74,957 +0.01(+0.10%)
Mar 26, 2004 7.113 7.137 7.097 7.137 101,362 +0.08(+1.06%)
Mar 25, 2004 7.056 7.114 7.056 7.062 66,439 -0.02(-0.23%)
Mar 24, 2004 7.103 7.103 7.045 7.078 205,281 -0.01(-0.10%)
Mar 23, 2004 7.109 7.109 7.026 7.085 128,620 +0.00(+0.03%)
Mar 22, 2004 7.126 7.126 7.050 7.083 103,918 -0.14(-1.87%)
Mar 19, 2004 7.220 7.242 7.207 7.218 217,206 +0.07(+0.92%)
Mar 18, 2004 7.173 7.173 7.103 7.152 147,359 +0.02(+0.33%)
Mar 17, 2004 7.073 7.132 7.049 7.129 158,432 +0.14(+1.96%)
Mar 16, 2004 6.962 6.996 6.941 6.991 88,586 +0.09(+1.36%)
Mar 15, 2004 7.021 7.040 6.897 6.897 103,066 -0.15(-2.10%)
Mar 12, 2004 6.985 7.062 6.985 7.045 272,572 +0.00(+0.00%)
Mar 11, 2004 7.046 7.087 6.994 7.045 629,471 -0.12(-1.67%)
Mar 10, 2004 7.332 7.336 7.164 7.165 86,882 -0.17(-2.27%)
Mar 09, 2004 7.396 7.396 7.332 7.332 203,577 -0.13(-1.72%)
Mar 08, 2004 7.524 7.524 7.423 7.460 132,027 -0.03(-0.36%)
Mar 05, 2004 7.467 7.505 7.433 7.487 106,473 +0.04(+0.52%)
Mar 04, 2004 7.461 7.461 7.373 7.448 113,287 +0.08(+1.08%)
Mar 03, 2004 7.449 7.462 7.309 7.368 145,655 -0.15(-2.04%)
Mar 02, 2004 7.555 7.555 7.478 7.522 251,277 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.