Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.487 9.636 9.487 9.613 416,875 +0.13(+1.36%)
Mar 30, 2005 9.286 9.483 9.286 9.483 591,282 +0.19(+2.06%)
Mar 29, 2005 9.456 9.486 9.288 9.292 473,026 -0.12(-1.25%)
Mar 28, 2005 9.474 9.486 9.406 9.409 329,246 -0.09(-0.90%)
Mar 24, 2005 9.437 9.538 9.437 9.495 773,346 +0.14(+1.53%)
Mar 23, 2005 9.615 9.615 9.335 9.352 1,484,587 -0.25(-2.62%)
Mar 22, 2005 9.756 9.891 9.603 9.603 815,034 -0.08(-0.79%)
Mar 21, 2005 9.816 9.816 9.657 9.680 1,452,258 -0.15(-1.48%)
Mar 18, 2005 9.911 9.912 9.789 9.825 362,426 -0.10(-1.01%)
Mar 17, 2005 9.640 9.926 9.640 9.925 1,023,471 +0.26(+2.70%)
Mar 16, 2005 9.674 9.710 9.605 9.664 1,753,429 -0.05(-0.48%)
Mar 15, 2005 9.826 9.872 9.710 9.711 1,162,997 -0.15(-1.53%)
Mar 14, 2005 10.04 10.11 9.833 9.862 2,092,034 -0.26(-2.60%)
Mar 11, 2005 10.11 10.26 10.08 10.12 969,022 +0.05(+0.46%)
Mar 10, 2005 10.31 10.32 10.08 10.08 3,175,910 -0.23(-2.27%)
Mar 09, 2005 10.50 10.50 10.31 10.31 1,399,510 -0.21(-2.02%)
Mar 08, 2005 10.62 10.63 10.50 10.53 638,074 -0.12(-1.14%)
Mar 07, 2005 10.70 10.74 10.63 10.65 963,067 +0.02(+0.22%)
Mar 04, 2005 10.50 10.63 10.50 10.62 945,201 +0.19(+1.84%)
Mar 03, 2005 10.46 10.51 10.38 10.43 695,076 +0.06(+0.61%)
Mar 02, 2005 10.32 10.40 10.23 10.37 767,391 +0.01(+0.09%)
Mar 01, 2005 10.49 10.49 10.35 10.36 706,136 -0.13(-1.25%)
Feb 28, 2005 10.61 10.62 10.37 10.49 1,174,057 -0.08(-0.72%)
Feb 25, 2005 10.46 10.57 10.42 10.57 883,946 +0.14(+1.36%)
Feb 24, 2005 10.30 10.42 10.24 10.42 511,310 +0.23(+2.21%)
Feb 23, 2005 10.21 10.21 10.14 10.20 1,164,699 +0.09(+0.85%)
Feb 22, 2005 10.12 10.23 10.06 10.11 941,798 +0.02(+0.20%)
Feb 18, 2005 10.14 10.14 10.05 10.09 399,860 -0.02(-0.15%)
Feb 17, 2005 10.12 10.14 10.06 10.11 376,889 +0.06(+0.58%)
Feb 16, 2005 10.09 10.09 9.991 10.05 511,310 -0.04(-0.44%)
Feb 15, 2005 10.10 10.11 10.04 10.09 954,559 +0.02(+0.17%)
Feb 14, 2005 10.05 10.12 10.04 10.08 785,257 +0.05(+0.53%)
Feb 11, 2005 9.932 10.03 9.886 10.02 511,310 +0.09(+0.92%)
Feb 10, 2005 9.920 9.955 9.873 9.932 1,104,294 +0.01(+0.14%)
Feb 09, 2005 9.871 9.956 9.823 9.918 627,014 +0.07(+0.69%)
Feb 08, 2005 9.895 9.903 9.844 9.850 1,707,488 -0.02(-0.21%)
Feb 07, 2005 9.770 9.880 9.763 9.871 1,015,815 +0.10(+1.02%)
Feb 04, 2005 9.601 9.806 9.601 9.771 2,159,245 +0.17(+1.79%)
Feb 03, 2005 9.497 9.600 9.473 9.600 273,096 +0.10(+1.08%)
Feb 02, 2005 9.427 9.518 9.417 9.497 564,058 +0.09(+0.91%)
Feb 01, 2005 9.314 9.422 9.314 9.412 860,124 +0.13(+1.35%)
Jan 31, 2005 9.192 9.340 9.191 9.286 530,878 +0.16(+1.76%)
Jan 28, 2005 9.109 9.147 9.071 9.125 271,394 -0.00(-0.01%)
Jan 27, 2005 9.134 9.185 9.079 9.126 302,872 -0.04(-0.38%)
Jan 26, 2005 9.080 9.161 9.072 9.161 396,457 +0.10(+1.16%)
Jan 25, 2005 9.010 9.080 9.010 9.057 568,311 +0.08(+0.90%)
Jan 24, 2005 9.010 9.037 8.940 8.975 397,307 +0.08(+0.90%)
Jan 21, 2005 8.905 8.980 8.876 8.896 425,383 +0.06(+0.65%)
Jan 20, 2005 8.980 8.980 8.838 8.838 710,389 -0.26(-2.86%)
Jan 19, 2005 9.121 9.179 9.064 9.098 256,931 +0.02(+0.19%)
Jan 18, 2005 9.098 9.099 8.945 9.080 944,350 -0.06(-0.68%)
Jan 14, 2005 8.939 9.142 8.939 9.142 481,533 +0.23(+2.54%)
Jan 13, 2005 8.898 8.974 8.881 8.915 1,096,637 +0.05(+0.56%)
Jan 12, 2005 8.793 8.866 8.729 8.866 1,834,252 +0.04(+0.51%)
Jan 11, 2005 8.863 8.915 8.765 8.821 1,141,728 -0.12(-1.35%)
Jan 10, 2005 8.957 9.026 8.926 8.943 716,345 -0.01(-0.07%)
Jan 07, 2005 8.965 8.966 8.834 8.948 515,564 +0.12(+1.30%)
Jan 06, 2005 8.910 8.941 8.816 8.833 644,030 -0.06(-0.73%)
Jan 05, 2005 9.021 9.045 8.898 8.898 632,119 -0.15(-1.65%)
Jan 04, 2005 9.339 9.355 9.020 9.047 616,805 -0.26(-2.83%)
Jan 03, 2005 9.521 9.538 9.310 9.310 1,485,438 -0.16(-1.66%)
Dec 31, 2004 9.468 9.481 9.444 9.468 832,049 +0.02(+0.26%)
Dec 30, 2004 9.461 9.468 9.433 9.443 286,708 +0.01(+0.11%)
Dec 29, 2004 9.403 9.433 9.375 9.433 367,531 +0.06(+0.66%)
Dec 28, 2004 9.339 9.375 9.337 9.370 457,712 +0.06(+0.61%)
Dec 27, 2004 9.350 9.366 9.300 9.314 1,248,074 -0.00(-0.04%)
Dec 23, 2004 9.292 9.321 9.265 9.317 902,663 -0.06(-0.61%)
Dec 22, 2004 9.321 9.380 9.312 9.375 1,322,941 +0.06(+0.66%)
Dec 21, 2004 9.195 9.314 9.175 9.314 872,886 +0.15(+1.60%)
Dec 20, 2004 9.162 9.191 9.109 9.167 319,888 +0.08(+0.93%)
Dec 17, 2004 9.081 9.116 9.057 9.082 252,677 -0.02(-0.21%)
Dec 16, 2004 9.098 9.131 9.051 9.101 172,705 +0.01(+0.06%)
Dec 15, 2004 9.057 9.108 9.057 9.095 214,393 +0.06(+0.72%)
Dec 14, 2004 8.945 9.032 8.945 9.031 316,485 +0.15(+1.69%)
Dec 13, 2004 8.851 8.926 8.813 8.880 573,416 +0.13(+1.49%)
Dec 10, 2004 8.611 8.750 8.610 8.750 134,421 +0.11(+1.29%)
Dec 09, 2004 8.663 8.685 8.549 8.638 261,185 -0.09(-0.98%)
Dec 08, 2004 8.745 8.751 8.673 8.724 367,531 -0.06(-0.68%)
Dec 07, 2004 8.984 8.984 8.753 8.784 1,180,012 -0.20(-2.25%)
Dec 06, 2004 8.961 8.997 8.917 8.986 431,338 +0.04(+0.46%)
Dec 03, 2004 8.898 8.966 8.898 8.945 273,946 +0.10(+1.13%)
Dec 02, 2004 8.973 8.985 8.823 8.845 347,963 -0.10(-1.14%)
Dec 01, 2004 8.857 8.947 8.829 8.947 521,519 +0.14(+1.57%)
Nov 30, 2004 8.757 8.813 8.757 8.809 460,264 +0.08(+0.92%)
Nov 29, 2004 8.699 8.731 8.592 8.729 594,685 +0.03(+0.34%)
Nov 26, 2004 8.543 8.699 8.543 8.699 159,944 +0.18(+2.11%)
Nov 24, 2004 8.516 8.531 8.477 8.519 173,556 +0.05(+0.58%)
Nov 23, 2004 8.463 8.481 8.439 8.470 367,531 +0.03(+0.38%)
Nov 22, 2004 8.398 8.462 8.318 8.438 473,876 +0.07(+0.80%)
Nov 19, 2004 8.510 8.510 8.371 8.371 210,990 -0.12(-1.47%)
Nov 18, 2004 8.539 8.539 8.469 8.496 168,451 -0.01(-0.14%)
Nov 17, 2004 8.522 8.543 8.488 8.508 153,988 +0.09(+1.03%)
Nov 16, 2004 8.463 8.471 8.395 8.421 104,644 -0.08(-0.91%)
Nov 15, 2004 8.526 8.533 8.498 8.498 342,008 -0.01(-0.11%)
Nov 12, 2004 8.428 8.508 8.428 8.508 196,527 +0.11(+1.33%)
Nov 11, 2004 8.322 8.399 8.322 8.396 126,764 +0.07(+0.89%)
Nov 10, 2004 8.322 8.369 8.277 8.322 188,019 +0.02(+0.30%)
Nov 09, 2004 8.181 8.297 8.181 8.297 208,437 +0.02(+0.20%)
Nov 08, 2004 8.398 8.398 8.247 8.281 198,228 -0.10(-1.23%)
Nov 05, 2004 8.398 8.415 8.357 8.384 426,233 +0.01(+0.11%)
Nov 04, 2004 8.294 8.375 8.290 8.375 150,585 +0.09(+1.12%)
Nov 03, 2004 8.229 8.285 8.229 8.282 262,886 +0.14(+1.70%)
Nov 02, 2004 8.202 8.216 8.128 8.143 271,394 -0.01(-0.12%)
Nov 01, 2004 8.115 8.159 8.110 8.153 99,539 +0.07(+0.81%)
Oct 29, 2004 8.040 8.102 8.027 8.087 127,614 +0.03(+0.34%)
Oct 28, 2004 8.063 8.063 8.012 8.060 203,333 -0.03(-0.39%)
Oct 27, 2004 7.993 8.102 7.993 8.092 307,977 +0.15(+1.91%)
Oct 26, 2004 7.858 7.981 7.828 7.940 363,277 +0.11(+1.40%)
Oct 25, 2004 7.911 7.940 7.816 7.831 97,838 -0.11(-1.35%)
Oct 22, 2004 7.975 7.993 7.923 7.938 83,375 +0.04(+0.55%)
Oct 21, 2004 7.788 7.920 7.787 7.894 126,764 +0.11(+1.37%)
Oct 20, 2004 7.828 7.828 7.748 7.787 51,896 -0.03(-0.38%)
Oct 19, 2004 7.922 7.950 7.816 7.816 172,705 -0.11(-1.35%)
Oct 18, 2004 7.931 7.947 7.875 7.923 105,495 +0.02(+0.27%)
Oct 15, 2004 7.807 7.903 7.807 7.902 55,299 +0.10(+1.25%)
Oct 14, 2004 7.873 7.873 7.805 7.805 182,063 -0.07(-0.87%)
Oct 13, 2004 8.080 8.080 7.849 7.873 273,096 -0.14(-1.77%)
Oct 12, 2004 8.087 8.087 7.953 8.015 204,183 -0.10(-1.19%)
Oct 11, 2004 8.134 8.139 8.087 8.112 82,524 +0.03(+0.33%)
Oct 08, 2004 8.211 8.211 8.084 8.084 188,870 -0.03(-0.36%)
Oct 07, 2004 8.157 8.174 8.114 8.114 342,858 -0.07(-0.88%)
Oct 06, 2004 8.195 8.195 8.134 8.186 254,379 -0.01(-0.14%)
Oct 05, 2004 8.202 8.208 8.164 8.197 479,832 +0.02(+0.26%)
Oct 04, 2004 8.146 8.208 8.134 8.176 338,605 +0.08(+1.05%)
Oct 01, 2004 7.969 8.093 7.942 8.092 133,570 +0.19(+2.43%)
Sep 30, 2004 7.883 7.935 7.846 7.900 219,497 +0.02(+0.25%)
Sep 29, 2004 7.824 7.880 7.805 7.880 71,464 +0.08(+1.06%)
Sep 28, 2004 7.705 7.799 7.705 7.798 62,105 +0.09(+1.21%)
Sep 27, 2004 7.773 7.773 7.705 7.705 63,807 -0.04(-0.46%)
Sep 24, 2004 7.687 7.854 7.687 7.740 603,193 +0.04(+0.57%)
Sep 23, 2004 7.675 7.697 7.647 7.697 182,063 +0.04(+0.52%)
Sep 22, 2004 7.821 7.840 7.657 7.657 319,037 -0.19(-2.44%)
Sep 21, 2004 7.748 7.849 7.748 7.848 462,816 +0.07(+0.95%)
Sep 20, 2004 7.805 7.824 7.765 7.774 181,213 +0.07(+0.88%)
Sep 17, 2004 7.590 7.733 7.590 7.706 138,674 +0.09(+1.21%)
Sep 16, 2004 7.587 7.614 7.566 7.614 41,687 +0.08(+1.06%)
Sep 15, 2004 7.464 7.553 7.464 7.534 489,190 +0.01(+0.17%)
Sep 14, 2004 7.476 7.640 7.445 7.521 64,658 +0.00(+0.05%)
Sep 13, 2004 7.452 7.522 7.452 7.518 113,151 +0.06(+0.74%)
Sep 10, 2004 7.439 7.464 7.407 7.463 31,478 +0.02(+0.33%)
Sep 09, 2004 7.430 7.469 7.400 7.438 113,151 +0.02(+0.30%)
Sep 08, 2004 7.429 7.470 7.416 7.416 39,135 +0.00(+0.05%)
Sep 07, 2004 7.363 7.523 7.363 7.412 79,972 +0.08(+1.06%)
Sep 03, 2004 7.392 7.392 7.335 7.335 113,151 -0.06(-0.79%)
Sep 02, 2004 7.347 7.393 7.323 7.393 54,449 +0.07(+1.00%)
Sep 01, 2004 7.345 7.382 7.320 7.320 256,080 -0.01(-0.11%)
Aug 31, 2004 7.358 7.358 7.286 7.329 36,582 +0.02(+0.34%)
Aug 30, 2004 7.305 7.305 7.258 7.304 45,090 +0.04(+0.52%)
Aug 27, 2004 7.284 7.317 7.266 7.266 55,299 -0.00(-0.05%)
Aug 26, 2004 7.323 7.323 7.266 7.270 58,702 -0.09(-1.18%)
Aug 25, 2004 7.299 7.360 7.272 7.357 62,956 +0.06(+0.79%)
Aug 24, 2004 7.355 7.356 7.292 7.299 79,121 -0.06(-0.75%)
Aug 23, 2004 7.387 7.391 7.329 7.355 551,296 -0.01(-0.14%)
Aug 20, 2004 7.283 7.399 7.283 7.365 542,788 +0.09(+1.28%)
Aug 19, 2004 7.263 7.355 7.263 7.272 97,838 +0.06(+0.77%)
Aug 18, 2004 7.110 7.217 7.077 7.217 32,329 +0.13(+1.87%)
Aug 17, 2004 7.020 7.085 7.020 7.084 22,119 +0.09(+1.28%)
Aug 16, 2004 6.915 7.027 6.895 6.995 27,224 +0.09(+1.36%)
Aug 13, 2004 6.947 6.947 6.901 6.901 49,344 -0.02(-0.36%)
Aug 12, 2004 6.889 6.934 6.889 6.926 6,806 +0.02(+0.31%)
Aug 11, 2004 6.924 6.924 6.903 6.904 35,732 -0.00(-0.00%)
Aug 10, 2004 6.864 6.933 6.864 6.905 56,150 +0.05(+0.69%)
Aug 09, 2004 6.859 6.859 6.823 6.857 39,986 -0.02(-0.22%)
Aug 06, 2004 6.841 6.901 6.700 6.873 92,733 -0.12(-1.76%)
Aug 05, 2004 6.976 6.997 6.969 6.996 14,463 -0.01(-0.15%)
Aug 04, 2004 7.044 7.052 6.977 7.007 26,373 -0.06(-0.82%)
Aug 03, 2004 7.041 7.089 7.030 7.064 62,956 -0.00(-0.03%)
Aug 02, 2004 7.000 7.067 6.982 7.067 407,517 +0.04(+0.57%)
Jul 30, 2004 7.011 7.051 7.005 7.027 119,958 +0.06(+0.79%)
Jul 29, 2004 6.960 6.987 6.948 6.971 57,001 +0.06(+0.90%)
Jul 28, 2004 6.946 6.947 6.864 6.909 76,568 +0.05(+0.70%)
Jul 27, 2004 6.773 6.867 6.772 6.861 77,419 +0.09(+1.37%)
Jul 26, 2004 6.864 6.864 6.768 6.768 190,571 -0.04(-0.57%)
Jul 23, 2004 6.847 6.904 6.797 6.807 100,390 -0.06(-0.92%)
Jul 22, 2004 7.003 7.045 6.819 6.870 352,217 -0.18(-2.49%)
Jul 21, 2004 7.123 7.135 7.045 7.045 28,926 -0.05(-0.76%)
Jul 20, 2004 7.105 7.109 7.054 7.099 22,119 -0.01(-0.08%)
Jul 19, 2004 7.134 7.164 7.105 7.105 248,423 +0.01(+0.13%)
Jul 16, 2004 7.047 7.105 7.034 7.096 45,090 +0.14(+1.98%)
Jul 15, 2004 6.923 6.967 6.918 6.958 52,747 +0.03(+0.41%)
Jul 14, 2004 6.935 6.943 6.923 6.930 32,329 -0.02(-0.24%)
Jul 13, 2004 6.913 6.964 6.913 6.947 34,881 +0.05(+0.73%)
Jul 12, 2004 6.863 6.896 6.836 6.896 51,896 +0.03(+0.48%)
Jul 09, 2004 6.859 6.876 6.824 6.863 28,926 -0.02(-0.24%)
Jul 08, 2004 6.847 6.881 6.847 6.880 37,433 -0.02(-0.26%)
Jul 07, 2004 6.910 6.940 6.867 6.897 80,822 -0.01(-0.10%)
Jul 06, 2004 6.908 6.908 6.877 6.904 42,538 -0.00(-0.07%)
Jul 02, 2004 6.958 6.958 6.901 6.909 74,867 +0.04(+0.55%)
Jul 01, 2004 6.941 6.941 6.871 6.871 17,015 +0.03(+0.38%)
Jun 30, 2004 6.772 6.846 6.772 6.846 40,836 +0.12(+1.82%)
Jun 29, 2004 6.746 6.746 6.709 6.723 62,956 -0.05(-0.78%)
Jun 28, 2004 6.833 6.833 6.753 6.776 66,359 -0.03(-0.40%)
Jun 25, 2004 6.841 6.841 6.755 6.803 30,627 +0.04(+0.64%)
Jun 24, 2004 6.815 6.816 6.760 6.760 137,824 +0.04(+0.58%)
Jun 23, 2004 6.696 6.729 6.678 6.721 135,271 +0.05(+0.78%)
Jun 22, 2004 6.670 6.670 6.642 6.669 41,687 -0.03(-0.46%)
Jun 21, 2004 6.629 6.703 6.629 6.700 48,493 +0.04(+0.64%)
Jun 18, 2004 6.640 6.662 6.640 6.658 36,582 +0.06(+0.96%)
Jun 17, 2004 6.665 6.668 6.585 6.594 207,586 -0.03(-0.51%)
Jun 16, 2004 6.665 6.665 6.600 6.628 38,284 +0.00(+0.04%)
Jun 15, 2004 6.565 6.626 6.512 6.626 75,718 +0.11(+1.75%)
Jun 14, 2004 6.488 6.528 6.478 6.512 114,002 -0.22(-3.28%)
Jun 10, 2004 6.695 6.763 6.695 6.733 38,284 +0.03(+0.39%)
Jun 09, 2004 6.829 6.829 6.707 6.707 124,211 -0.13(-1.87%)
Jun 08, 2004 6.815 6.876 6.780 6.835 179,511 +0.05(+0.71%)
Jun 07, 2004 6.759 6.796 6.759 6.787 96,136 +0.17(+2.61%)
Jun 04, 2004 6.576 6.622 6.562 6.614 42,538 +0.12(+1.92%)
Jun 03, 2004 6.582 6.582 6.489 6.489 60,404 -0.09(-1.38%)
Jun 02, 2004 6.634 6.638 6.566 6.580 59,553 -0.04(-0.57%)
Jun 01, 2004 6.571 6.618 6.524 6.618 110,599 -0.02(-0.37%)
May 28, 2004 6.594 6.653 6.586 6.642 41,687 +0.05(+0.78%)
May 27, 2004 6.618 6.621 6.571 6.591 77,419 +0.06(+0.94%)
May 26, 2004 6.524 6.551 6.488 6.529 42,538 +0.10(+1.54%)
May 25, 2004 6.449 6.449 6.347 6.431 141,227 +0.15(+2.41%)
May 24, 2004 6.310 6.368 6.276 6.279 51,045 +0.06(+1.02%)
May 21, 2004 6.194 6.258 6.194 6.216 73,165 +0.00(+0.04%)
May 20, 2004 6.267 6.267 6.193 6.213 24,672 -0.08(-1.29%)
May 19, 2004 6.359 6.394 6.294 6.294 322,440 +0.08(+1.32%)
May 18, 2004 6.113 6.212 6.098 6.212 177,810 +0.18(+3.02%)
May 17, 2004 6.077 6.085 6.024 6.030 193,974 -0.23(-3.70%)
May 14, 2004 6.253 6.261 6.181 6.261 77,419 +0.06(+0.89%)
May 13, 2004 6.089 6.210 6.089 6.206 98,688 +0.00(+0.08%)
May 12, 2004 6.171 6.201 6.060 6.201 110,599 +0.04(+0.63%)
May 11, 2004 6.029 6.192 6.028 6.163 250,125 +0.29(+4.96%)
May 10, 2004 5.995 6.016 5.825 5.871 473,876 -0.31(-5.02%)
May 07, 2004 6.373 6.405 6.146 6.181 429,637 -0.28(-4.38%)
May 06, 2004 6.621 6.621 6.444 6.465 62,956 -0.27(-4.05%)
May 05, 2004 6.864 6.881 6.737 6.737 65,509 +0.04(+0.54%)
May 04, 2004 6.635 6.736 6.606 6.701 119,958 +0.19(+2.98%)
May 03, 2004 6.524 6.551 6.437 6.507 452,607 -0.07(-1.11%)
Apr 30, 2004 6.594 6.612 6.488 6.580 702,733 +0.00(+0.05%)
Apr 29, 2004 6.747 6.759 6.501 6.576 679,762 -0.18(-2.70%)
Apr 28, 2004 7.011 7.040 6.747 6.759 737,614 -0.33(-4.72%)
Apr 27, 2004 7.058 7.115 7.052 7.094 128,465 -0.06(-0.81%)
Apr 26, 2004 7.299 7.299 7.129 7.151 439,846 +0.02(+0.35%)
Apr 23, 2004 7.130 7.142 6.894 7.127 150,585 +0.04(+0.63%)
Apr 22, 2004 7.088 7.088 6.996 7.082 188,019 +0.09(+1.33%)
Apr 21, 2004 7.052 7.052 6.953 6.989 347,963 -0.21(-2.95%)
Apr 20, 2004 7.229 7.256 7.171 7.202 198,228 -0.02(-0.29%)
Apr 19, 2004 7.211 7.258 7.211 7.223 45,090 -0.02(-0.21%)
Apr 16, 2004 7.229 7.250 7.199 7.238 171,004 -0.00(-0.06%)
Apr 15, 2004 7.288 7.322 7.197 7.243 134,421 -0.14(-1.91%)
Apr 14, 2004 7.335 7.385 7.312 7.384 173,556 -0.14(-1.84%)
Apr 13, 2004 7.628 7.628 7.504 7.523 245,020 -0.01(-0.16%)
Apr 12, 2004 7.581 7.604 7.523 7.534 323,291 +0.01(+0.16%)
Apr 08, 2004 7.540 7.551 7.510 7.523 85,076 +0.02(+0.20%)
Apr 07, 2004 7.552 7.552 7.489 7.507 135,271 -0.07(-0.96%)
Apr 06, 2004 7.476 7.592 7.453 7.580 109,748 -0.02(-0.28%)
Apr 05, 2004 7.564 7.623 7.559 7.601 222,900 +0.04(+0.50%)
Apr 02, 2004 7.546 7.590 7.544 7.564 552,998 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.