Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.29 10.33 10.26 10.32 81,734 +0.05(+0.51%)
Oct 30, 2006 10.30 10.32 10.24 10.26 35,402 -0.02(-0.19%)
Oct 27, 2006 10.30 10.32 10.23 10.28 50,949 +0.02(+0.19%)
Oct 26, 2006 10.26 10.26 10.21 10.26 48,024 +0.03(+0.32%)
Oct 25, 2006 10.20 10.26 10.17 10.23 56,644 +0.08(+0.77%)
Oct 24, 2006 10.23 10.26 10.13 10.15 83,119 -0.05(-0.45%)
Oct 23, 2006 10.17 10.24 10.13 10.20 54,797 +0.01(+0.13%)
Oct 20, 2006 10.17 10.25 10.17 10.19 58,799 -0.03(-0.25%)
Oct 19, 2006 10.10 10.21 10.10 10.21 48,178 +0.10(+1.03%)
Oct 18, 2006 10.07 10.20 10.07 10.11 45,715 +0.02(+0.19%)
Oct 17, 2006 10.10 10.17 10.07 10.09 96,357 +0.01(+0.06%)
Oct 16, 2006 10.17 10.17 10.06 10.08 71,267 -0.02(-0.19%)
Oct 13, 2006 10.23 10.23 10.07 10.10 63,263 -0.10(-1.02%)
Oct 12, 2006 10.17 10.26 10.13 10.21 76,039 +0.04(+0.38%)
Oct 11, 2006 10.20 10.20 10.12 10.17 95,280 -0.11(-1.08%)
Oct 10, 2006 10.36 10.36 10.26 10.28 81,888 +0.03(+0.25%)
Oct 09, 2006 10.30 10.33 10.25 10.25 58,953 -0.03(-0.25%)
Oct 06, 2006 10.27 10.28 10.24 10.28 61,878 +0.02(+0.19%)
Oct 05, 2006 10.26 10.28 10.25 10.26 43,868 -0.01(-0.06%)
Oct 04, 2006 10.23 10.26 10.21 10.26 111,442 +0.06(+0.64%)
Oct 03, 2006 10.27 10.28 10.20 10.20 57,568 -0.05(-0.51%)
Oct 02, 2006 10.26 10.26 10.21 10.25 82,042 +0.03(+0.25%)
Sep 29, 2006 10.25 10.26 10.20 10.23 82,042 -0.01(-0.13%)
Sep 28, 2006 10.23 10.26 10.20 10.24 77,732 +0.02(+0.19%)
Sep 27, 2006 10.23 10.25 10.17 10.22 122,063 +0.01(+0.06%)
Sep 26, 2006 10.15 10.23 10.15 10.21 87,275 +0.03(+0.32%)
Sep 25, 2006 10.19 10.19 10.14 10.18 77,270 +0.02(+0.19%)
Sep 22, 2006 10.15 10.21 10.14 10.16 98,666 -0.01(-0.06%)
Sep 21, 2006 10.18 10.21 10.14 10.17 110,980 -0.01(-0.13%)
Sep 20, 2006 10.13 10.18 10.13 10.18 103,746 +0.08(+0.77%)
Sep 19, 2006 10.06 10.13 10.05 10.10 74,654 +0.01(+0.13%)
Sep 18, 2006 10.10 10.12 10.06 10.09 42,791 -0.02(-0.19%)
Sep 15, 2006 10.04 10.12 10.04 10.11 55,105 +0.05(+0.52%)
Sep 14, 2006 10.06 10.07 10.03 10.06 36,018 -0.03(-0.32%)
Sep 13, 2006 10.13 10.13 10.06 10.09 67,727 -0.02(-0.19%)
Sep 12, 2006 10.07 10.11 10.06 10.11 30,631 +0.01(+0.13%)
Sep 11, 2006 10.04 10.10 10.04 10.10 40,328 +0.05(+0.45%)
Sep 08, 2006 10.00 10.08 10.00 10.05 58,953 +0.03(+0.26%)
Sep 07, 2006 10.02 10.06 10.00 10.02 100,359 +0.02(+0.19%)
Sep 06, 2006 9.972 10.02 9.966 10.00 87,891 +0.00(+0.00%)
Sep 05, 2006 9.972 10.02 9.966 10.00 73,576 +0.00(+0.00%)
Sep 01, 2006 10.04 10.04 10.00 10.00 52,950 -0.04(-0.39%)
Aug 31, 2006 10.04 10.04 10.00 10.04 48,794 +0.02(+0.19%)
Aug 30, 2006 10.04 10.04 10.00 10.02 57,106 +0.00(+0.00%)
Aug 29, 2006 10.02 10.02 9.972 10.02 56,644 +0.03(+0.26%)
Aug 28, 2006 9.972 10.01 9.966 9.998 64,494 +0.01(+0.13%)
Aug 25, 2006 9.972 9.998 9.953 9.985 53,720 -0.01(-0.07%)
Aug 24, 2006 9.940 9.998 9.940 9.992 58,337 +0.01(+0.13%)
Aug 23, 2006 9.907 9.979 9.907 9.979 65,418 +0.01(+0.13%)
Aug 22, 2006 9.953 9.972 9.920 9.966 66,188 -0.01(-0.13%)
Aug 21, 2006 9.953 9.985 9.923 9.979 44,022 +0.00(+0.00%)
Aug 18, 2006 9.920 9.979 9.920 9.979 49,256 +0.04(+0.39%)
Aug 17, 2006 9.907 9.966 9.907 9.940 40,020 +0.03(+0.33%)
Aug 16, 2006 9.894 9.953 9.894 9.907 138,841 +0.01(+0.07%)
Aug 15, 2006 9.940 9.940 9.857 9.901 37,711 +0.05(+0.46%)
Aug 14, 2006 9.875 9.935 9.855 9.855 130,683 -0.05(-0.46%)
Aug 11, 2006 9.907 9.959 9.894 9.901 64,648 -0.06(-0.59%)
Aug 10, 2006 9.875 9.996 9.875 9.959 92,047 +0.05(+0.52%)
Aug 09, 2006 9.901 9.940 9.875 9.907 73,576 -0.02(-0.20%)
Aug 08, 2006 9.927 9.946 9.920 9.927 31,246 +0.00(+0.00%)
Aug 07, 2006 9.998 9.998 9.927 9.927 76,193 -0.07(-0.71%)
Aug 04, 2006 9.972 9.998 9.972 9.998 57,106 +0.02(+0.20%)
Aug 03, 2006 9.992 10.03 9.966 9.979 60,492 -0.05(-0.45%)
Aug 02, 2006 9.953 10.03 9.940 10.02 103,746 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.