Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.835 8.868 8.751 8.855 186,866 +0.07(+0.81%)
Dec 30, 2002 8.803 8.861 8.686 8.783 189,328 +0.02(+0.22%)
Dec 27, 2002 8.718 8.803 8.680 8.764 97,281 +0.08(+0.97%)
Dec 26, 2002 8.550 8.680 8.550 8.680 120,985 +0.09(+1.06%)
Dec 24, 2002 8.524 8.589 8.498 8.589 119,600 +0.08(+0.99%)
Dec 23, 2002 8.478 8.524 8.465 8.504 244,434 +0.03(+0.31%)
Dec 20, 2002 8.537 8.563 8.446 8.478 296,461 -0.06(-0.68%)
Dec 19, 2002 8.524 8.621 8.511 8.537 148,076 -0.03(-0.38%)
Dec 18, 2002 8.459 8.576 8.459 8.569 278,144 +0.07(+0.84%)
Dec 17, 2002 8.550 8.550 8.459 8.498 223,500 -0.03(-0.38%)
Dec 16, 2002 8.582 8.589 8.517 8.530 218,420 -0.06(-0.68%)
Dec 13, 2002 8.615 8.641 8.563 8.589 95,280 +0.01(+0.08%)
Dec 12, 2002 8.686 8.692 8.576 8.582 194,408 -0.10(-1.20%)
Dec 11, 2002 8.615 8.725 8.563 8.686 172,858 +0.03(+0.30%)
Dec 10, 2002 8.673 8.744 8.654 8.660 104,977 -0.05(-0.52%)
Dec 09, 2002 8.842 8.842 8.680 8.705 88,969 -0.10(-1.11%)
Dec 06, 2002 8.770 8.848 8.770 8.803 164,238 +0.09(+1.04%)
Dec 05, 2002 8.731 8.757 8.680 8.712 78,502 -0.05(-0.59%)
Dec 04, 2002 8.692 8.770 8.680 8.764 71,267 +0.07(+0.82%)
Dec 03, 2002 8.660 8.692 8.615 8.692 162,391 +0.03(+0.38%)
Dec 02, 2002 8.647 8.660 8.615 8.660 115,136 +0.05(+0.53%)
Nov 29, 2002 8.641 8.686 8.608 8.615 44,176 -0.02(-0.23%)
Nov 27, 2002 8.673 8.673 8.576 8.634 65,264 +0.01(+0.15%)
Nov 26, 2002 8.595 8.673 8.582 8.621 83,119 +0.07(+0.84%)
Nov 25, 2002 8.641 8.641 8.550 8.550 121,909 -0.05(-0.53%)
Nov 22, 2002 8.634 8.673 8.550 8.595 110,364 +0.01(+0.08%)
Nov 21, 2002 8.673 8.686 8.589 8.589 99,897 -0.05(-0.60%)
Nov 20, 2002 8.621 8.686 8.550 8.641 246,435 +0.05(+0.61%)
Nov 19, 2002 8.615 8.680 8.576 8.589 140,996 -0.03(-0.30%)
Nov 18, 2002 8.647 8.686 8.589 8.615 84,505 -0.07(-0.82%)
Nov 15, 2002 8.764 8.764 8.647 8.686 87,737 -0.08(-0.89%)
Nov 14, 2002 8.770 8.796 8.718 8.764 28,938 -0.01(-0.07%)
Nov 13, 2002 8.835 8.835 8.725 8.770 92,201 -0.05(-0.52%)
Nov 12, 2002 8.829 8.835 8.770 8.816 144,844 -0.02(-0.22%)
Nov 11, 2002 8.822 8.842 8.770 8.835 101,745 -0.02(-0.22%)
Nov 08, 2002 8.835 8.874 8.803 8.855 48,486 +0.01(+0.07%)
Nov 07, 2002 8.738 8.861 8.738 8.848 98,512 +0.12(+1.34%)
Nov 06, 2002 8.673 8.731 8.641 8.731 142,997 +0.05(+0.60%)
Nov 05, 2002 8.712 8.764 8.673 8.680 60,954 -0.05(-0.52%)
Nov 04, 2002 8.868 8.868 8.660 8.725 87,583 -0.12(-1.39%)
Nov 01, 2002 8.848 8.887 8.770 8.848 40,636 +0.06(+0.67%)
Oct 31, 2002 8.835 8.835 8.744 8.790 62,647 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,270 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,911 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,606 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,221 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,884 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,746 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,201 +0.06(+0.68%)
Oct 21, 2002 8.692 8.692 8.478 8.576 84,043 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.692 122,371 +0.02(+0.22%)
Oct 17, 2002 8.920 8.952 8.589 8.673 211,802 -0.30(-3.33%)
Oct 16, 2002 9.095 9.147 8.842 8.972 152,848 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.004 9.004 122,217 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,411 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,593 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,842 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,412 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,050 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,828 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,403 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,296 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,888 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.