Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.161 9.212 9.148 9.148 87,889 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.161 57,874 +0.01(+0.14%)
Apr 28, 2003 9.180 9.200 9.135 9.148 61,876 +0.01(+0.07%)
Apr 25, 2003 9.174 9.193 9.135 9.141 82,809 -0.03(-0.35%)
Apr 24, 2003 9.148 9.174 9.135 9.174 145,455 +0.05(+0.50%)
Apr 23, 2003 9.102 9.148 9.050 9.128 60,952 +0.07(+0.79%)
Apr 22, 2003 9.070 9.096 9.044 9.057 154,383 -0.03(-0.29%)
Apr 21, 2003 9.057 9.089 9.005 9.083 91,429 +0.03(+0.36%)
Apr 17, 2003 8.972 9.070 8.972 9.050 102,049 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.966 8.979 74,036 +0.00(+0.00%)
Apr 15, 2003 9.031 9.031 8.979 8.979 52,795 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.966 9.031 48,639 +0.03(+0.36%)
Apr 11, 2003 8.979 9.031 8.914 8.998 141,299 -0.04(-0.43%)
Apr 10, 2003 9.070 9.083 9.037 9.037 87,889 -0.04(-0.43%)
Apr 09, 2003 9.057 9.089 9.044 9.076 59,105 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.005 9.057 76,652 +0.08(+0.87%)
Apr 07, 2003 9.031 9.044 8.966 8.979 86,349 -0.10(-1.07%)
Apr 04, 2003 9.057 9.076 8.992 9.076 65,108 +0.02(+0.22%)
Apr 03, 2003 9.070 9.070 8.992 9.057 59,259 -0.01(-0.07%)
Apr 02, 2003 9.070 9.083 9.005 9.063 90,044 -0.01(-0.14%)
Apr 01, 2003 9.063 9.089 9.024 9.076 85,426 +0.05(+0.50%)
Mar 31, 2003 9.005 9.031 8.998 9.031 49,100 +0.05(+0.58%)
Mar 28, 2003 8.953 8.979 8.920 8.979 55,719 +0.07(+0.80%)
Mar 27, 2003 8.901 8.946 8.849 8.907 105,128 +0.01(+0.07%)
Mar 26, 2003 8.849 8.901 8.829 8.901 64,031 +0.03(+0.29%)
Mar 25, 2003 8.868 8.888 8.855 8.875 76,498 +0.01(+0.15%)
Mar 24, 2003 8.823 8.862 8.777 8.862 73,574 +0.05(+0.52%)
Mar 21, 2003 8.849 8.881 8.810 8.816 166,696 -0.07(-0.80%)
Mar 20, 2003 8.901 8.901 8.855 8.888 52,333 +0.01(+0.15%)
Mar 19, 2003 8.842 8.894 8.842 8.875 123,444 +0.01(+0.07%)
Mar 18, 2003 8.927 8.927 8.810 8.868 153,305 -0.01(-0.07%)
Mar 17, 2003 8.927 8.959 8.868 8.875 66,801 -0.05(-0.51%)
Mar 14, 2003 8.966 8.966 8.881 8.920 67,109 -0.01(-0.15%)
Mar 13, 2003 8.972 9.024 8.914 8.933 76,652 -0.10(-1.08%)
Mar 12, 2003 9.148 9.148 9.011 9.031 102,973 -0.07(-0.79%)
Mar 11, 2003 9.050 9.122 9.050 9.102 132,372 +0.05(+0.50%)
Mar 10, 2003 9.044 9.076 9.024 9.057 90,659 +0.01(+0.14%)
Mar 07, 2003 8.998 9.044 8.966 9.044 90,967 +0.04(+0.43%)
Mar 06, 2003 8.966 9.005 8.959 9.005 44,483 +0.06(+0.73%)
Mar 05, 2003 8.966 8.998 8.940 8.940 69,880 -0.03(-0.29%)
Mar 04, 2003 9.005 9.005 8.953 8.966 70,803 -0.02(-0.22%)
Mar 03, 2003 8.966 9.005 8.940 8.985 110,977 +0.06(+0.73%)
Feb 28, 2003 8.927 8.953 8.875 8.920 76,037 -0.01(-0.07%)
Feb 27, 2003 8.901 8.927 8.875 8.927 63,877 +0.03(+0.37%)
Feb 26, 2003 8.875 8.894 8.868 8.894 55,103 +0.02(+0.22%)
Feb 25, 2003 8.868 8.875 8.784 8.875 129,293 +0.05(+0.59%)
Feb 24, 2003 8.823 8.881 8.803 8.823 79,577 +0.02(+0.22%)
Feb 21, 2003 8.868 8.868 8.790 8.803 73,266 -0.06(-0.66%)
Feb 20, 2003 8.901 8.959 8.771 8.862 184,090 -0.05(-0.51%)
Feb 19, 2003 8.907 8.933 8.862 8.907 55,719 +0.01(+0.07%)
Feb 18, 2003 8.881 8.907 8.849 8.901 48,177 -0.02(-0.22%)
Feb 14, 2003 8.862 8.933 8.862 8.920 37,248 +0.06(+0.66%)
Feb 13, 2003 8.901 8.901 8.862 8.862 62,030 -0.03(-0.37%)
Feb 12, 2003 8.979 8.979 8.875 8.894 51,255 -0.10(-1.16%)
Feb 11, 2003 8.998 9.011 8.920 8.998 56,181 +0.02(+0.22%)
Feb 10, 2003 8.998 8.998 8.914 8.979 91,429 -0.02(-0.22%)
Feb 07, 2003 9.011 9.011 8.940 8.998 79,731 -0.01(-0.14%)
Feb 06, 2003 8.933 9.011 8.933 9.011 92,352 +0.03(+0.29%)
Feb 05, 2003 8.901 8.992 8.901 8.985 65,570 +0.03(+0.36%)
Feb 04, 2003 8.959 8.959 8.888 8.953 90,351 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.