Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.494 9.563 9.476 9.529 14,358 -0.03(-0.37%)
Jan 30, 2014 9.520 9.563 9.499 9.563 7,851 -0.03(-0.27%)
Jan 29, 2014 9.651 9.651 9.529 9.590 16,287 -0.17(-1.79%)
Jan 28, 2014 9.668 9.764 9.668 9.764 11,469 +0.07(+0.72%)
Jan 27, 2014 9.694 9.782 9.660 9.695 15,759 -0.06(-0.63%)
Jan 24, 2014 9.939 9.939 9.729 9.756 26,498 -0.28(-2.78%)
Jan 23, 2014 10.06 10.10 10.00 10.04 9,199 -0.07(-0.69%)
Jan 22, 2014 10.08 10.13 10.06 10.11 6,126 -0.01(-0.08%)
Jan 21, 2014 10.20 10.20 10.07 10.11 24,546 -0.11(-1.11%)
Jan 17, 2014 10.37 10.23 10.23 10.23 6,411 -0.11(-1.10%)
Jan 16, 2014 10.39 10.39 10.26 10.34 13,351 +0.08(+0.77%)
Jan 15, 2014 10.13 10.29 10.13 10.26 32,363 +0.13(+1.29%)
Jan 14, 2014 10.05 10.13 10.04 10.13 28,393 +0.20(+2.02%)
Jan 13, 2014 9.939 9.983 9.930 9.930 127,876 -0.08(-0.81%)
Jan 10, 2014 9.926 10.01 9.926 10.01 6,290 +0.17(+1.73%)
Jan 09, 2014 9.930 9.930 9.841 9.841 4,626 -0.06(-0.63%)
Jan 08, 2014 9.845 9.913 9.834 9.904 16,523 +0.11(+1.11%)
Jan 07, 2014 9.843 9.843 9.764 9.796 6,569 -0.01(-0.08%)
Jan 06, 2014 9.860 9.860 9.799 9.804 8,739 -0.02(-0.22%)
Jan 03, 2014 9.869 9.869 9.800 9.826 7,316 +0.02(+0.22%)
Jan 02, 2014 9.930 9.930 9.791 9.804 11,311 -0.16(-1.63%)
Dec 31, 2013 9.895 9.966 9.966 9.966 5,495 +0.05(+0.54%)
Dec 30, 2013 9.965 9.965 9.878 9.913 22,923 +0.01(+0.08%)
Dec 27, 2013 9.929 9.930 9.878 9.905 12,451 -0.04(-0.41%)
Dec 26, 2013 9.892 9.983 9.881 9.946 18,274 +0.02(+0.17%)
Dec 24, 2013 9.838 10.00 9.838 9.929 22,443 +0.06(+0.56%)
Dec 23, 2013 9.795 9.906 9.795 9.873 14,264 +0.14(+1.43%)
Dec 20, 2013 9.606 9.762 9.606 9.735 19,524 +0.10(+1.07%)
Dec 19, 2013 9.580 9.640 9.580 9.631 20,240 +0.07(+0.72%)
Dec 18, 2013 9.709 9.752 9.515 9.563 13,851 -0.11(-1.11%)
Dec 17, 2013 9.669 9.725 9.623 9.670 12,730 -0.08(-0.83%)
Dec 16, 2013 9.752 9.752 9.726 9.751 12,811 +0.06(+0.61%)
Dec 13, 2013 9.623 9.700 9.623 9.692 11,824 +0.06(+0.66%)
Dec 12, 2013 9.606 9.641 9.588 9.628 6,818 -0.01(-0.12%)
Dec 11, 2013 9.709 9.747 9.640 9.640 10,887 -0.14(-1.41%)
Dec 10, 2013 9.846 9.848 9.777 9.777 13,257 -0.06(-0.65%)
Dec 09, 2013 9.872 9.898 9.838 9.842 6,190 -0.12(-1.16%)
Dec 06, 2013 9.941 10.02 9.915 9.958 17,910 +0.04(+0.42%)
Dec 05, 2013 10.06 10.06 9.915 9.916 5,412 -0.07(-0.68%)
Dec 04, 2013 9.898 9.984 9.898 9.984 5,764 +0.14(+1.40%)
Dec 03, 2013 9.864 9.867 9.820 9.846 7,540 -0.08(-0.78%)
Dec 02, 2013 9.906 9.992 9.906 9.924 5,259 -0.03(-0.35%)
Nov 29, 2013 10.01 10.01 9.942 9.958 2,385 +0.13(+1.31%)
Nov 27, 2013 9.803 9.838 9.803 9.829 5,423 -0.07(-0.69%)
Nov 26, 2013 9.855 9.897 9.812 9.897 8,531 -0.08(-0.78%)
Nov 25, 2013 9.958 9.984 9.949 9.975 5,483 -0.00(-0.04%)
Nov 22, 2013 9.941 9.996 9.941 9.979 5,483 +0.04(+0.39%)
Nov 21, 2013 9.975 9.975 9.941 9.941 12,337 -0.00(-0.00%)
Nov 20, 2013 10.04 10.04 9.941 9.941 4,443 -0.11(-1.11%)
Nov 19, 2013 10.06 10.12 10.05 10.05 10,494 -0.04(-0.43%)
Nov 18, 2013 10.22 10.23 10.10 10.10 7,812 -0.03(-0.34%)
Nov 15, 2013 10.06 10.13 10.06 10.13 11,657 +0.13(+1.29%)
Nov 14, 2013 9.975 10.09 9.975 10.00 16,982 +0.00(+0.00%)
Nov 12, 2013 10.04 10.04 9.975 10.00 17,430 -0.04(-0.44%)
Nov 11, 2013 10.05 10.06 10.04 10.04 2,927 +0.01(+0.09%)
Nov 08, 2013 9.967 10.07 9.941 10.04 17,924 +0.00(+0.00%)
Nov 07, 2013 10.11 10.11 10.01 10.04 39,957 -0.08(-0.76%)
Nov 06, 2013 10.21 10.21 10.08 10.11 16,530 +0.01(+0.09%)
Nov 05, 2013 10.20 10.21 10.10 10.10 19,773 -0.14(-1.34%)
Nov 04, 2013 10.04 10.26 10.04 10.24 18,061 +0.22(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.