Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.774 6.833 6.774 6.789 2,385 -0.14(-1.95%)
Apr 29, 2020 6.799 6.987 6.799 6.924 3,036 +0.21(+3.12%)
Apr 28, 2020 6.695 6.714 6.645 6.714 2,168 +0.10(+1.58%)
Apr 27, 2020 6.496 6.613 6.471 6.610 2,646 +0.14(+2.22%)
Apr 24, 2020 6.407 6.466 6.397 6.466 26,316 +0.10(+1.56%)
Apr 23, 2020 6.516 6.516 6.367 6.367 1,960 +0.00(+0.00%)
Apr 22, 2020 6.298 6.367 6.248 6.367 7,162 +0.14(+2.26%)
Apr 21, 2020 6.198 6.227 6.184 6.227 721 -0.14(-2.20%)
Apr 20, 2020 6.308 6.367 6.308 6.367 1,045 -0.07(-1.03%)
Apr 17, 2020 6.456 6.456 6.415 6.433 6,755 +0.15(+2.39%)
Apr 16, 2020 6.207 6.329 6.199 6.283 2,216 -0.05(-0.86%)
Apr 15, 2020 6.447 6.447 6.278 6.337 3,482 -0.25(-3.81%)
Apr 14, 2020 6.576 6.588 6.576 6.588 215 +0.15(+2.28%)
Apr 13, 2020 6.457 6.516 6.337 6.442 1,322 -0.09(-1.44%)
Apr 09, 2020 6.521 6.650 6.437 6.536 7,259 +0.18(+2.89%)
Apr 08, 2020 6.218 6.352 6.200 6.352 19,969 +0.14(+2.23%)
Apr 07, 2020 6.387 6.397 6.214 6.214 2,685 +0.08(+1.30%)
Apr 06, 2020 5.931 6.134 5.931 6.134 12,946 +0.41(+7.10%)
Apr 03, 2020 5.683 5.802 5.683 5.727 1,814 -0.20(-3.43%)
Apr 02, 2020 6.045 6.045 5.891 5.931 3,484 +0.10(+1.70%)
Apr 01, 2020 5.911 5.911 5.832 5.832 1,882 -0.23(-3.76%)
Mar 31, 2020 5.961 6.099 5.961 6.060 4,443 +0.10(+1.76%)
Mar 30, 2020 5.778 5.955 5.778 5.955 1,406 +0.08(+1.42%)
Mar 27, 2020 5.853 5.872 5.772 5.872 3,730 -0.27(-4.34%)
Mar 26, 2020 6.060 6.288 5.990 6.138 20,019 +0.22(+3.71%)
Mar 25, 2020 5.852 5.990 5.832 5.918 4,322 +0.18(+3.12%)
Mar 24, 2020 5.795 5.795 5.633 5.740 10,705 +0.46(+8.69%)
Mar 23, 2020 5.339 5.339 5.281 5.281 6,086 -0.12(-2.31%)
Mar 20, 2020 5.504 5.540 5.405 5.405 3,024 -0.08(-1.38%)
Mar 19, 2020 5.108 5.543 5.108 5.481 53,967 +0.22(+4.26%)
Mar 18, 2020 5.425 5.454 5.228 5.256 22,339 -0.53(-9.09%)
Mar 17, 2020 5.485 5.782 5.430 5.782 3,726 +0.41(+7.56%)
Mar 16, 2020 5.256 5.494 5.256 5.375 4,405 -0.45(-7.77%)
Mar 13, 2020 5.832 5.832 5.604 5.829 21,577 +0.21(+3.73%)
Mar 12, 2020 5.792 5.852 5.564 5.619 17,145 -0.67(-10.70%)
Mar 11, 2020 6.407 6.426 6.292 6.292 2,504 -0.37(-5.54%)
Mar 10, 2020 6.635 6.662 6.605 6.662 4,068 +0.13(+2.00%)
Mar 09, 2020 6.704 6.704 6.531 6.531 1,596 -0.76(-10.43%)
Mar 06, 2020 7.280 7.292 7.190 7.292 1,512 -0.18(-2.43%)
Mar 05, 2020 7.498 7.576 7.473 7.473 919 -0.24(-3.09%)
Mar 04, 2020 7.622 7.711 7.562 7.711 14,788 +0.17(+2.30%)
Mar 03, 2020 7.597 7.622 7.538 7.538 3,700 +0.02(+0.20%)
Mar 02, 2020 7.384 7.523 7.384 7.523 12,449 +0.17(+2.36%)
Feb 28, 2020 7.309 7.349 7.214 7.349 3,831 -0.14(-1.85%)
Feb 27, 2020 7.627 7.627 7.488 7.488 2,096 -0.26(-3.33%)
Feb 26, 2020 7.825 7.825 7.726 7.746 5,607 -0.07(-0.89%)
Feb 25, 2020 7.914 7.924 7.815 7.815 6,528 -0.16(-1.99%)
Feb 24, 2020 7.944 8.043 7.934 7.974 11,490 -0.27(-3.25%)
Feb 21, 2020 8.311 8.311 8.242 8.242 1,512 -0.06(-0.72%)
Feb 20, 2020 8.311 8.311 8.276 8.301 1,613 +0.05(+0.60%)
Feb 19, 2020 8.271 8.311 8.252 8.252 7,935 +0.03(+0.36%)
Feb 18, 2020 8.196 8.242 8.196 8.222 3,226 -0.09(-1.07%)
Feb 14, 2020 8.321 8.321 8.311 8.311 1,915 -0.05(-0.65%)
Feb 13, 2020 8.390 8.392 8.351 8.366 4,488 -0.13(-1.58%)
Feb 12, 2020 8.541 8.541 8.497 8.500 2,945 +0.04(+0.47%)
Feb 11, 2020 8.341 8.480 8.341 8.460 16,018 +0.16(+1.91%)
Feb 10, 2020 8.331 8.331 8.301 8.301 5,960 -0.04(-0.53%)
Feb 07, 2020 8.341 8.351 8.306 8.346 2,722 -0.11(-1.35%)
Feb 06, 2020 8.460 8.474 8.460 8.460 1,507 +0.04(+0.47%)
Feb 05, 2020 8.351 8.430 8.351 8.420 4,487 +0.12(+1.43%)
Feb 04, 2020 8.192 8.301 8.192 8.301 217 +0.22(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.