Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

240.18 +5.20 (+2.21%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 47.29 50.45 47.29 48.93 631,572 +1.12(+2.34%)
Jan 29, 2015 47.71 47.90 46.49 47.81 219,866 +0.31(+0.65%)
Jan 28, 2015 46.85 48.44 46.83 47.50 360,422 +0.89(+1.91%)
Jan 27, 2015 47.06 47.07 46.25 46.61 162,439 -0.69(-1.46%)
Jan 26, 2015 46.22 47.36 46.00 47.30 252,479 +0.91(+1.96%)
Jan 23, 2015 46.83 47.00 46.13 46.39 156,764 -0.43(-0.92%)
Jan 22, 2015 46.69 46.84 45.78 46.82 159,988 +0.41(+0.88%)
Jan 21, 2015 46.57 47.19 46.24 46.41 240,012 -0.12(-0.26%)
Jan 20, 2015 47.44 47.98 45.28 46.53 251,083 -0.92(-1.94%)
Jan 16, 2015 45.31 47.54 45.31 47.45 241,192 +2.04(+4.49%)
Jan 15, 2015 46.46 46.78 45.28 45.41 191,669 -1.01(-2.18%)
Jan 14, 2015 47.49 48.00 45.27 46.42 385,786 -1.45(-3.03%)
Jan 13, 2015 48.31 49.34 46.75 47.87 339,415 +0.12(+0.25%)
Jan 12, 2015 48.33 48.33 47.29 47.75 204,932 -0.59(-1.22%)
Jan 09, 2015 48.68 49.21 48.26 48.34 232,643 -0.33(-0.68%)
Jan 08, 2015 47.92 48.78 47.51 48.67 562,322 +1.38(+2.92%)
Jan 07, 2015 46.50 47.56 46.47 47.29 254,396 +1.00(+2.16%)
Jan 06, 2015 46.29 47.23 45.77 46.29 426,221 +0.02(+0.04%)
Jan 05, 2015 46.00 47.62 45.80 46.27 294,289 -0.20(-0.43%)
Jan 02, 2015 47.77 48.16 46.00 46.47 379,328 -1.28(-2.68%)
Dec 31, 2014 47.81 47.75 47.75 47.75 316,200 -0.05(-0.10%)
Dec 30, 2014 48.29 48.81 47.24 47.80 210,399 -0.48(-0.99%)
Dec 29, 2014 48.55 48.66 47.68 48.28 340,355 -0.56(-1.15%)
Dec 26, 2014 49.00 49.21 48.30 48.84 145,667 +0.00(+0.00%)
Dec 24, 2014 48.56 48.84 48.84 48.84 118,100 +0.33(+0.68%)
Dec 23, 2014 48.39 48.97 48.35 48.51 279,682 +0.40(+0.83%)
Dec 22, 2014 48.17 48.50 47.53 48.11 351,004 -0.13(-0.27%)
Dec 19, 2014 48.00 48.59 47.71 48.24 837,297 -0.05(-0.10%)
Dec 18, 2014 48.91 49.39 47.93 48.29 406,294 -0.08(-0.17%)
Dec 17, 2014 46.72 48.50 46.26 48.37 508,703 +2.13(+4.61%)
Dec 16, 2014 48.86 49.19 46.18 46.24 688,195 -3.27(-6.60%)
Dec 15, 2014 51.00 51.00 48.00 49.51 522,490 -1.39(-2.73%)
Dec 12, 2014 51.04 51.60 50.44 50.90 246,880 -0.33(-0.64%)
Dec 11, 2014 49.77 52.89 49.77 51.23 408,159 +2.22(+4.53%)
Dec 10, 2014 51.65 51.65 48.60 49.01 357,942 -2.94(-5.66%)
Dec 09, 2014 49.52 52.73 49.29 51.95 309,294 +1.74(+3.47%)
Dec 08, 2014 50.61 52.17 49.86 50.21 423,108 -0.32(-0.63%)
Dec 05, 2014 50.20 50.68 48.79 50.53 1,328,381 +0.54(+1.08%)
Dec 04, 2014 49.84 50.08 49.24 49.99 193,385 +0.27(+0.54%)
Dec 03, 2014 50.37 50.52 49.39 49.72 225,349 -0.33(-0.66%)
Dec 02, 2014 49.40 50.10 49.08 50.05 237,645 +0.64(+1.30%)
Dec 01, 2014 51.03 51.04 49.07 49.41 336,463 -1.62(-3.17%)
Nov 28, 2014 50.22 52.29 50.22 51.03 271,776 +0.54(+1.07%)
Nov 26, 2014 49.54 50.49 50.49 50.49 190,600 +0.98(+1.98%)
Nov 25, 2014 49.60 50.13 48.84 49.51 346,014 -0.12(-0.24%)
Nov 24, 2014 49.07 49.63 48.45 49.63 304,609 +0.79(+1.62%)
Nov 21, 2014 49.11 49.38 48.59 48.84 236,670 +0.34(+0.70%)
Nov 20, 2014 48.36 48.74 47.62 48.50 208,207 +0.08(+0.17%)
Nov 19, 2014 49.10 49.10 47.51 48.42 300,677 -0.69(-1.41%)
Nov 18, 2014 50.00 50.34 48.52 49.11 379,956 -0.58(-1.17%)
Nov 17, 2014 49.99 50.03 48.02 49.69 455,075 +0.05(+0.10%)
Nov 14, 2014 49.14 49.70 48.62 49.64 288,726 +0.47(+0.96%)
Nov 13, 2014 47.84 49.19 47.80 49.17 507,955 +1.38(+2.89%)
Nov 12, 2014 47.46 47.86 46.57 47.79 151,553 +0.17(+0.36%)
Nov 11, 2014 47.00 48.20 46.82 47.62 248,688 +0.64(+1.36%)
Nov 10, 2014 46.99 47.16 45.73 46.98 265,199 +0.03(+0.06%)
Nov 07, 2014 48.04 48.05 46.59 46.95 415,541 -0.97(-2.02%)
Nov 06, 2014 48.25 48.79 47.47 47.92 270,086 -0.33(-0.68%)
Nov 05, 2014 47.52 50.00 47.04 48.25 535,190 +1.64(+3.52%)
Nov 04, 2014 49.20 49.94 42.78 46.61 2,025,081 -1.10(-2.31%)
Nov 03, 2014 47.96 47.97 46.38 47.71 652,390 -0.03(-0.06%)
Oct 31, 2014 46.92 48.99 46.92 47.74 752,756 +0.60(+1.27%)
Oct 30, 2014 47.23 47.50 46.39 47.14 393,949 -0.08(-0.17%)
Oct 29, 2014 47.31 47.47 46.37 47.22 321,220 +0.11(+0.23%)
Oct 28, 2014 47.13 47.27 45.44 47.11 848,477 +0.20(+0.43%)
Oct 27, 2014 44.41 47.47 44.36 46.91 1,268,768 +2.55(+5.75%)
Oct 24, 2014 45.24 45.48 44.16 44.36 467,190 -0.74(-1.64%)
Oct 23, 2014 43.52 45.68 43.20 45.10 766,899 +2.02(+4.69%)
Oct 22, 2014 42.92 43.59 42.64 43.08 317,873 +0.16(+0.37%)
Oct 21, 2014 42.59 42.99 42.40 42.92 154,874 +0.46(+1.08%)
Oct 20, 2014 41.90 42.54 41.66 42.46 153,786 +0.25(+0.59%)
Oct 17, 2014 43.24 43.51 42.00 42.21 205,775 -0.61(-1.42%)
Oct 16, 2014 42.55 43.18 40.42 42.82 671,609 -0.40(-0.93%)
Oct 15, 2014 42.38 43.93 41.86 43.22 400,869 +0.20(+0.46%)
Oct 14, 2014 42.84 43.56 42.60 43.02 250,334 +0.48(+1.13%)
Oct 13, 2014 41.83 43.49 41.48 42.54 235,712 +0.75(+1.79%)
Oct 10, 2014 41.93 42.86 41.43 41.79 208,831 -0.31(-0.74%)
Oct 09, 2014 43.95 43.98 42.08 42.10 315,714 -1.80(-4.10%)
Oct 08, 2014 42.79 43.95 42.53 43.90 291,319 +1.11(+2.59%)
Oct 07, 2014 43.08 43.55 42.60 42.79 385,427 -0.44(-1.02%)
Oct 06, 2014 43.67 43.98 43.23 43.23 270,674 -0.55(-1.26%)
Oct 03, 2014 43.73 44.14 43.42 43.78 551,673 +0.45(+1.04%)
Oct 02, 2014 43.15 43.87 42.62 43.33 194,390 +0.22(+0.51%)
Oct 01, 2014 43.82 43.97 42.46 43.11 431,272 -0.68(-1.55%)
Sep 30, 2014 42.52 44.36 42.52 43.79 573,486 +1.33(+3.13%)
Sep 29, 2014 41.75 42.50 41.70 42.46 199,926 +0.14(+0.33%)
Sep 26, 2014 40.88 42.43 40.69 42.32 365,529 +1.51(+3.70%)
Sep 25, 2014 40.48 40.85 39.89 40.81 248,978 +0.33(+0.82%)
Sep 24, 2014 40.08 40.58 39.78 40.48 142,532 +0.49(+1.23%)
Sep 23, 2014 39.89 40.50 39.64 39.99 240,701 -0.08(-0.20%)
Sep 22, 2014 40.42 40.71 39.78 40.07 164,418 -0.54(-1.33%)
Sep 19, 2014 41.03 41.45 39.76 40.61 351,656 -0.24(-0.59%)
Sep 18, 2014 39.64 41.06 39.55 40.85 1,348,130 +1.35(+3.42%)
Sep 17, 2014 38.81 39.55 38.67 39.50 325,634 +0.57(+1.46%)
Sep 16, 2014 38.44 39.37 37.94 38.93 279,812 +0.50(+1.30%)
Sep 15, 2014 38.27 38.63 37.91 38.43 464,559 +0.00(+0.00%)
Sep 12, 2014 37.93 38.47 37.76 38.43 503,371 +0.51(+1.34%)
Sep 11, 2014 36.81 37.93 36.81 37.92 194,801 +0.74(+1.99%)
Sep 10, 2014 37.22 37.37 36.99 37.18 91,063 +0.02(+0.05%)
Sep 09, 2014 37.91 38.06 37.14 37.16 124,206 -0.89(-2.34%)
Sep 08, 2014 37.74 38.26 37.74 38.05 105,787 +0.15(+0.40%)
Sep 05, 2014 37.83 38.05 37.19 37.90 146,156 +0.06(+0.16%)
Sep 04, 2014 38.20 38.25 37.73 37.84 168,812 -0.33(-0.86%)
Sep 03, 2014 37.96 39.38 37.96 38.17 476,690 +0.63(+1.68%)
Sep 02, 2014 37.77 38.63 37.40 37.54 350,644 -0.11(-0.29%)
Aug 29, 2014 37.89 37.65 37.65 37.65 602,200 -0.23(-0.61%)
Aug 28, 2014 39.95 40.09 37.72 37.88 358,134 -2.37(-5.89%)
Aug 27, 2014 40.97 41.37 40.18 40.25 183,212 -0.71(-1.73%)
Aug 26, 2014 39.98 41.09 39.95 40.96 603,622 +0.97(+2.43%)
Aug 25, 2014 39.79 40.15 39.50 39.99 633,164 +0.67(+1.70%)
Aug 22, 2014 39.92 39.98 39.30 39.32 272,428 -0.63(-1.58%)
Aug 21, 2014 39.97 40.13 39.52 39.95 265,173 -0.02(-0.05%)
Aug 20, 2014 39.92 40.15 39.64 39.97 238,171 -0.04(-0.10%)
Aug 19, 2014 40.53 40.64 39.98 40.01 2,699,784 -0.39(-0.97%)
Aug 18, 2014 41.02 41.03 39.88 40.40 312,236 -0.60(-1.46%)
Aug 15, 2014 41.04 41.58 40.24 41.00 438,126 +0.20(+0.49%)
Aug 14, 2014 40.86 40.98 40.12 40.80 325,651 -0.04(-0.10%)
Aug 13, 2014 39.76 40.84 39.76 40.84 247,112 +1.14(+2.87%)
Aug 12, 2014 40.07 40.09 39.26 39.70 182,084 -0.44(-1.10%)
Aug 11, 2014 41.00 41.20 40.11 40.14 241,192 -0.58(-1.42%)
Aug 08, 2014 41.05 41.75 40.93 40.72 459,619 -0.36(-0.88%)
Aug 07, 2014 40.94 41.26 40.56 41.08 362,775 +0.18(+0.44%)
Aug 06, 2014 39.70 41.13 39.37 40.90 467,213 +0.93(+2.33%)
Aug 05, 2014 40.13 41.47 39.39 39.97 774,578 +0.73(+1.86%)
Aug 04, 2014 38.25 39.33 38.05 39.24 287,513 +1.22(+3.21%)
Aug 01, 2014 38.57 38.78 37.22 38.02 349,887 -0.64(-1.66%)
Jul 31, 2014 39.47 39.64 38.40 38.66 288,570 -1.23(-3.08%)
Jul 30, 2014 39.95 40.12 39.54 39.89 262,325 +0.32(+0.81%)
Jul 29, 2014 38.87 40.05 38.87 39.57 354,418 +0.86(+2.22%)
Jul 28, 2014 38.27 39.04 38.23 38.71 327,605 +0.29(+0.75%)
Jul 25, 2014 38.35 38.98 38.03 38.42 229,397 -0.30(-0.77%)
Jul 24, 2014 38.54 39.00 38.47 38.72 177,799 +0.17(+0.44%)
Jul 23, 2014 38.41 38.70 38.07 38.55 153,337 +0.24(+0.63%)
Jul 22, 2014 38.08 38.68 37.79 38.31 210,292 +0.52(+1.38%)
Jul 21, 2014 38.34 38.43 37.47 37.79 187,736 -0.89(-2.30%)
Jul 18, 2014 38.00 38.73 38.00 38.68 330,633 +0.66(+1.74%)
Jul 17, 2014 38.76 39.14 37.89 38.02 499,616 -0.99(-2.54%)
Jul 16, 2014 38.78 39.39 38.55 39.01 228,923 +0.65(+1.69%)
Jul 15, 2014 39.00 39.06 38.06 38.36 180,525 -0.55(-1.41%)
Jul 14, 2014 39.55 39.58 38.51 38.91 268,206 -0.29(-0.74%)
Jul 11, 2014 39.11 39.52 39.10 39.20 212,286 +0.03(+0.08%)
Jul 10, 2014 39.05 39.56 38.70 39.17 278,195 -0.73(-1.83%)
Jul 09, 2014 39.99 40.23 39.68 39.90 255,183 -0.10(-0.25%)
Jul 08, 2014 41.70 41.70 39.87 40.00 526,555 -1.80(-4.31%)
Jul 07, 2014 42.90 42.91 41.75 41.80 178,441 -1.22(-2.84%)
Jul 03, 2014 41.84 43.02 43.02 43.02 246,200 +0.99(+2.36%)
Jul 02, 2014 42.70 42.84 41.86 42.03 493,823 -0.71(-1.66%)
Jul 01, 2014 43.87 44.00 42.28 42.74 513,951 -1.01(-2.31%)
Jun 30, 2014 43.46 44.04 43.20 43.75 454,086 +0.20(+0.46%)
Jun 27, 2014 43.74 44.08 43.41 43.55 1,521,225 -0.42(-0.96%)
Jun 26, 2014 44.18 44.28 43.34 43.97 307,712 -0.02(-0.05%)
Jun 25, 2014 43.51 44.04 43.42 43.99 363,627 +0.17(+0.39%)
Jun 24, 2014 44.07 44.56 43.66 43.82 319,579 -0.43(-0.97%)
Jun 23, 2014 44.49 44.50 44.22 44.25 283,563 -0.12(-0.27%)
Jun 20, 2014 44.25 44.91 44.14 44.37 346,337 +0.08(+0.18%)
Jun 19, 2014 44.37 44.73 43.88 44.29 196,539 +0.06(+0.14%)
Jun 18, 2014 44.19 44.76 43.83 44.23 286,940 +0.16(+0.36%)
Jun 17, 2014 43.75 44.70 43.75 44.07 490,837 +0.18(+0.41%)
Jun 16, 2014 44.00 44.16 43.68 43.89 560,479 +0.02(+0.05%)
Jun 13, 2014 44.00 44.35 43.50 43.87 313,520 +0.06(+0.14%)
Jun 12, 2014 44.08 44.08 43.14 43.81 289,243 -0.17(-0.39%)
Jun 11, 2014 43.80 44.23 43.44 43.98 230,589 +0.01(+0.02%)
Jun 10, 2014 45.19 45.43 43.83 43.97 535,869 -0.71(-1.59%)
Jun 06, 2014 44.47 44.61 43.76 44.68 458,822 +0.69(+1.57%)
Jun 05, 2014 42.55 44.23 42.26 43.99 284,670 +1.40(+3.29%)
Jun 04, 2014 41.67 42.74 41.43 42.59 229,634 +0.73(+1.74%)
Jun 03, 2014 41.72 42.49 41.50 41.86 228,361 -0.29(-0.69%)
Jun 02, 2014 42.10 42.25 41.44 42.15 304,034 +0.08(+0.19%)
May 30, 2014 42.36 42.36 41.69 42.07 575,213 -0.43(-1.01%)
May 29, 2014 41.94 42.96 41.77 42.50 772,211 +0.70(+1.67%)
May 28, 2014 41.76 42.29 41.33 41.80 783,804 +0.38(+0.92%)
May 27, 2014 41.76 42.36 40.90 41.42 634,408 +0.22(+0.53%)
May 23, 2014 39.85 41.20 41.20 41.20 425,100 +1.24(+3.11%)
May 22, 2014 39.13 40.93 39.09 39.96 362,151 +0.70(+1.78%)
May 21, 2014 38.71 39.59 38.60 39.26 427,725 +0.69(+1.79%)
May 20, 2014 38.13 38.82 37.43 38.57 650,468 +0.25(+0.65%)
May 19, 2014 36.78 38.34 36.51 38.32 586,421 +1.71(+4.67%)
May 16, 2014 35.86 36.80 35.48 36.61 437,997 +0.59(+1.64%)
May 15, 2014 35.61 36.15 35.27 36.02 425,249 +0.17(+0.47%)
May 14, 2014 35.72 36.08 35.42 35.85 255,633 +0.05(+0.14%)
May 13, 2014 35.93 36.30 35.44 35.80 329,553 -0.07(-0.20%)
May 12, 2014 34.97 36.24 34.72 35.87 518,388 +1.07(+3.07%)
May 09, 2014 34.47 35.31 34.26 34.80 375,862 +0.28(+0.81%)
May 08, 2014 34.50 35.49 34.21 34.52 540,282 -0.06(-0.17%)
May 07, 2014 32.51 34.61 32.26 34.58 850,444 +2.26(+6.99%)
May 06, 2014 33.12 33.40 32.17 32.32 450,799 -0.80(-2.42%)
May 05, 2014 32.46 33.52 31.79 33.12 460,029 +0.42(+1.28%)
May 02, 2014 32.83 32.99 32.05 32.70 762,409 -0.10(-0.30%)
May 01, 2014 32.22 34.50 31.30 32.80 981,023 +1.67(+5.36%)
Apr 30, 2014 30.64 31.34 30.61 31.13 771,412 +0.28(+0.91%)
Apr 29, 2014 31.22 31.35 30.52 30.85 840,678 -0.12(-0.39%)
Apr 28, 2014 31.70 31.89 30.40 30.97 533,843 -0.45(-1.43%)
Apr 25, 2014 31.84 32.13 31.22 31.42 447,155 -0.60(-1.87%)
Apr 24, 2014 32.86 32.86 31.43 32.02 764,247 -0.64(-1.96%)
Apr 23, 2014 32.80 33.79 32.58 32.66 467,316 -0.22(-0.67%)
Apr 22, 2014 32.70 33.03 32.24 32.88 316,746 +0.16(+0.49%)
Apr 21, 2014 33.13 33.46 32.58 32.72 444,645 -0.41(-1.24%)
Apr 17, 2014 32.57 33.13 33.13 33.13 464,300 +0.50(+1.53%)
Apr 16, 2014 32.70 32.80 32.01 32.63 215,362 +0.23(+0.71%)
Apr 15, 2014 32.43 33.28 31.28 32.40 523,174 +0.09(+0.28%)
Apr 14, 2014 33.63 33.84 31.23 32.31 1,289,857 -1.13(-3.38%)
Apr 11, 2014 31.55 33.86 31.47 33.44 1,549,960 +2.60(+8.43%)
Apr 10, 2014 32.08 32.08 30.76 30.84 571,484 -1.19(-3.72%)
Apr 09, 2014 31.58 32.06 30.60 32.03 511,848 +0.61(+1.94%)
Apr 08, 2014 30.21 31.54 29.44 31.42 1,149,831 +1.21(+4.01%)
Apr 07, 2014 32.86 32.86 29.86 30.21 1,045,813 -2.80(-8.48%)
Apr 04, 2014 34.28 34.28 32.47 33.01 419,190 -0.98(-2.88%)
Apr 03, 2014 35.24 35.24 33.64 33.99 349,031 -1.15(-3.27%)
Apr 02, 2014 36.47 36.58 35.01 35.14 434,931 -1.23(-3.38%)
Apr 01, 2014 33.06 36.56 32.74 36.37 1,481,120 +3.47(+10.55%)
Mar 31, 2014 32.36 33.05 32.08 32.90 595,316 +0.82(+2.56%)
Mar 28, 2014 33.10 33.10 31.94 32.08 532,761 -0.93(-2.82%)
Mar 27, 2014 33.09 33.35 32.66 33.01 355,173 -0.14(-0.42%)
Mar 26, 2014 32.97 33.40 32.50 33.15 988,782 +0.51(+1.56%)
Mar 25, 2014 32.24 33.08 32.00 32.64 577,474 +0.52(+1.62%)
Mar 24, 2014 32.58 32.70 31.34 32.12 711,125 -0.32(-0.99%)
Mar 21, 2014 33.55 33.65 32.37 32.44 508,015 -0.97(-2.90%)
Mar 20, 2014 33.75 33.90 32.92 33.41 647,551 -0.36(-1.07%)
Mar 19, 2014 34.41 34.67 33.20 33.77 464,449 -0.42(-1.23%)
Mar 18, 2014 33.50 35.50 33.50 34.19 684,046 +0.85(+2.55%)
Mar 17, 2014 32.38 33.37 32.08 33.34 972,783 +1.28(+3.99%)
Mar 14, 2014 32.83 33.24 31.71 32.06 891,265 -0.92(-2.79%)
Mar 13, 2014 35.38 35.38 32.81 32.98 612,978 -2.21(-6.28%)
Mar 12, 2014 35.51 35.75 34.94 35.19 406,275 -0.54(-1.51%)
Mar 11, 2014 35.47 35.86 35.10 35.73 459,826 +0.18(+0.51%)
Mar 10, 2014 36.34 36.65 35.27 35.55 445,076 -0.87(-2.39%)
Mar 07, 2014 36.20 36.48 34.71 36.42 1,080,910 +1.50(+4.30%)
Mar 06, 2014 36.27 36.52 34.81 34.92 614,075 -1.65(-4.51%)
Mar 05, 2014 37.24 37.47 36.05 36.57 682,853 -0.64(-1.72%)
Mar 04, 2014 35.28 38.43 34.80 37.21 3,675,502 +5.19(+16.21%)
Mar 03, 2014 40.22 40.22 31.76 32.02 3,608,980 -9.91(-23.63%)
Feb 28, 2014 42.35 42.68 41.52 41.93 340,900 -0.31(-0.73%)
Feb 27, 2014 41.93 42.90 41.64 42.24 285,115 +0.13(+0.31%)
Feb 26, 2014 42.00 42.46 41.63 42.11 181,702 +0.21(+0.50%)
Feb 25, 2014 42.85 43.08 41.83 41.90 294,823 -0.98(-2.29%)
Feb 24, 2014 42.40 43.06 41.88 42.88 324,300 +1.00(+2.39%)
Feb 21, 2014 41.95 42.26 41.39 41.88 590,052 +0.65(+1.58%)
Feb 20, 2014 43.20 43.65 41.02 41.23 735,495 -1.54(-3.60%)
Feb 19, 2014 44.40 44.54 41.56 42.77 1,044,850 -1.85(-4.15%)
Feb 18, 2014 44.50 46.70 44.50 44.62 545,272 +0.27(+0.61%)
Feb 14, 2014 44.04 44.35 44.35 44.35 207,500 +0.09(+0.20%)
Feb 13, 2014 42.74 44.50 42.67 44.26 382,999 +1.02(+2.36%)
Feb 12, 2014 43.29 43.64 42.75 43.24 296,029 -0.11(-0.25%)
Feb 11, 2014 43.16 43.45 42.44 43.35 311,190 +0.32(+0.74%)
Feb 10, 2014 43.37 44.30 42.54 43.03 568,698 -0.38(-0.88%)
Feb 07, 2014 41.11 43.43 41.11 43.41 566,630 +2.56(+6.27%)
Feb 06, 2014 40.60 41.55 40.58 40.85 332,896 +0.43(+1.06%)
Feb 05, 2014 40.20 40.62 39.47 40.42 205,859 -0.02(-0.05%)
Feb 04, 2014 39.70 40.50 39.60 40.44 262,665 +0.73(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.