Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.546	4.721	4.533	4.642	109,838	+0.14(+3.11%)
Oct 29, 2015	4.667	4.731	4.482	4.502	68,800	-0.14(-3.02%)
Oct 28, 2015	4.546	4.681	4.476	4.642	118,793	+0.20(+4.59%)
Oct 27, 2015	4.610	4.610	4.393	4.438	164,140	-0.17(-3.60%)
Oct 26, 2015	4.667	4.724	4.559	4.603	76,400	-0.03(-0.69%)
Oct 23, 2015	4.877	4.877	4.623	4.635	55,251	-0.22(-4.46%)
Oct 22, 2015	4.877	4.890	4.801	4.852	64,429	+0.01(+0.13%)
Oct 21, 2015	4.992	4.992	4.820	4.845	67,515	-0.14(-2.81%)
Oct 20, 2015	4.947	5.005	4.909	4.985	38,565	+0.02(+0.38%)
Oct 19, 2015	4.966	5.055	4.794	4.966	118,889	-0.01(-0.13%)
Oct 16, 2015	5.043	5.062	4.814	4.973	71,219	-0.04(-0.76%)
Oct 15, 2015	4.782	5.036	4.782	5.011	118,820	+0.23(+4.79%)
Oct 14, 2015	4.973	4.973	4.693	4.782	110,643	-0.22(-4.33%)
Oct 13, 2015	5.106	5.126	4.934	4.998	104,862	-0.06(-1.26%)
Oct 12, 2015	5.132	5.183	5.017	5.062	73,419	-0.03(-0.63%)
Oct 09, 2015	5.253	5.253	4.966	5.094	139,569	-0.15(-2.91%)
Oct 08, 2015	5.387	5.438	5.170	5.246	442,363	+0.29(+5.78%)
Oct 07, 2015	4.877	4.960	4.877	4.960	79,433	+0.08(+1.56%)
Oct 06, 2015	4.922	4.954	4.845	4.884	90,904	-0.07(-1.41%)
Oct 05, 2015	4.973	4.973	4.858	4.954	150,088	+0.03(+0.65%)
Oct 02, 2015	4.737	4.966	4.699	4.922	146,779	+0.13(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices