Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.860 8.890 8.770 8.860 147,685 +0.01(+0.11%)
Oct 28, 2022 8.590 8.940 8.590 8.850 130,822 +0.26(+3.03%)
Oct 27, 2022 8.590 8.730 8.500 8.590 71,600 +0.03(+0.35%)
Oct 26, 2022 8.670 8.780 8.540 8.560 120,747 -0.04(-0.47%)
Oct 25, 2022 8.300 8.670 8.280 8.600 106,849 +0.33(+3.99%)
Oct 24, 2022 8.210 8.295 8.050 8.270 100,186 +0.12(+1.47%)
Oct 21, 2022 7.920 8.200 7.920 8.150 115,393 +0.28(+3.56%)
Oct 20, 2022 7.940 8.170 7.810 7.870 120,293 -0.05(-0.63%)
Oct 19, 2022 7.890 7.940 7.740 7.920 125,617 -0.03(-0.38%)
Oct 18, 2022 8.000 8.120 7.860 7.950 127,114 +0.08(+1.02%)
Oct 17, 2022 7.880 7.930 7.790 7.870 149,622 +0.17(+2.21%)
Oct 14, 2022 7.670 7.850 7.440 7.700 279,194 +0.14(+1.85%)
Oct 13, 2022 7.310 7.680 7.210 7.560 224,744 +0.18(+2.44%)
Oct 12, 2022 7.480 7.480 7.330 7.380 166,972 -0.06(-0.81%)
Oct 11, 2022 7.360 7.600 7.350 7.440 166,675 +0.01(+0.13%)
Oct 10, 2022 7.530 7.580 7.380 7.430 176,710 -0.04(-0.54%)
Oct 07, 2022 7.510 7.540 7.245 7.470 200,654 -0.08(-1.06%)
Oct 06, 2022 7.570 7.670 7.480 7.550 135,880 -0.05(-0.66%)
Oct 05, 2022 7.400 7.620 7.390 7.600 206,019 +0.04(+0.53%)
Oct 04, 2022 7.290 7.570 7.290 7.560 253,795 +0.36(+5.00%)
Oct 03, 2022 7.080 7.295 7.030 7.200 306,297 +0.28(+4.05%)
Sep 30, 2022 6.920 7.091 6.730 6.920 333,612 -0.14(-1.98%)
Sep 29, 2022 7.180 7.240 6.970 7.060 216,428 -0.20(-2.75%)
Sep 28, 2022 7.120 7.310 7.070 7.260 126,180 +0.24(+3.42%)
Sep 27, 2022 7.030 7.150 6.930 7.020 153,072 +0.02(+0.29%)
Sep 26, 2022 7.000 7.200 6.940 7.000 204,882 -0.06(-0.85%)
Sep 23, 2022 7.080 7.125 6.875 7.060 267,039 -0.15(-2.08%)
Sep 22, 2022 7.180 7.240 7.120 7.210 158,536 +0.04(+0.56%)
Sep 21, 2022 7.370 7.403 7.080 7.170 307,039 -0.17(-2.32%)
Sep 20, 2022 7.330 7.480 7.200 7.340 242,575 -0.12(-1.61%)
Sep 19, 2022 7.280 7.460 7.250 7.460 190,026 +0.12(+1.63%)
Sep 16, 2022 7.140 7.360 7.070 7.340 348,836 +0.25(+3.53%)
Sep 15, 2022 6.960 7.150 6.960 7.090 201,223 +0.11(+1.58%)
Sep 14, 2022 6.900 7.015 6.880 6.980 272,463 +0.04(+0.58%)
Sep 13, 2022 6.990 7.020 6.880 6.940 329,656 -0.24(-3.34%)
Sep 12, 2022 7.310 7.497 7.160 7.180 286,065 +0.16(+2.28%)
Sep 09, 2022 6.960 7.060 6.890 7.020 279,743 +0.17(+2.48%)
Sep 08, 2022 6.930 6.990 6.800 6.850 393,331 -0.19(-2.70%)
Sep 07, 2022 6.900 7.120 6.900 7.040 368,963 +0.12(+1.73%)
Sep 06, 2022 6.790 7.040 6.750 6.920 470,169 +0.10(+1.47%)
Sep 02, 2022 7.000 7.140 6.650 6.820 938,756 -0.51(-6.96%)
Sep 01, 2022 7.440 7.500 7.200 7.330 353,559 -0.17(-2.27%)
Aug 31, 2022 7.650 7.650 7.360 7.500 270,855 -0.17(-2.22%)
Aug 30, 2022 7.930 7.950 7.670 7.670 214,884 -0.18(-2.29%)
Aug 29, 2022 7.920 8.020 7.850 7.850 198,921 -0.11(-1.38%)
Aug 26, 2022 8.120 8.175 7.930 7.960 137,135 -0.09(-1.12%)
Aug 25, 2022 7.890 8.160 7.870 8.050 139,143 +0.13(+1.64%)
Aug 24, 2022 7.990 8.030 7.850 7.920 173,406 -0.06(-0.75%)
Aug 23, 2022 7.930 8.160 7.920 7.980 217,433 -0.01(-0.13%)
Aug 22, 2022 8.250 8.250 7.940 7.990 295,401 -0.41(-4.88%)
Aug 19, 2022 8.420 8.460 8.260 8.400 163,112 -0.06(-0.71%)
Aug 18, 2022 8.210 8.470 8.080 8.460 172,463 +0.18(+2.17%)
Aug 17, 2022 8.210 8.370 8.050 8.280 307,711 +0.03(+0.36%)
Aug 16, 2022 8.100 8.390 8.060 8.250 602,087 +0.22(+2.74%)
Aug 15, 2022 8.200 8.240 8.020 8.030 242,329 -0.21(-2.55%)
Aug 12, 2022 7.980 8.260 7.930 8.240 168,717 +0.27(+3.39%)
Aug 11, 2022 7.870 8.100 7.870 7.970 130,304 +0.20(+2.57%)
Aug 10, 2022 7.720 7.880 7.700 7.770 253,393 +0.19(+2.51%)
Aug 09, 2022 7.960 7.960 7.530 7.580 193,893 -0.37(-4.65%)
Aug 08, 2022 7.850 8.240 7.850 7.950 273,274 +0.18(+2.32%)
Aug 05, 2022 7.900 7.950 7.730 7.770 159,409 -0.19(-2.39%)
Aug 04, 2022 8.000 8.060 7.940 7.960 104,928 -0.02(-0.25%)
Aug 03, 2022 7.820 8.065 7.820 7.980 309,074 +0.27(+3.50%)
Aug 02, 2022 7.790 7.879 7.670 7.710 158,594 -0.11(-1.41%)
Aug 01, 2022 7.470 7.940 7.470 7.820 312,179 +0.25(+3.30%)
Jul 29, 2022 7.730 7.820 7.520 7.570 335,362 -0.09(-1.17%)
Jul 28, 2022 7.700 7.820 7.620 7.660 230,277 -0.06(-0.78%)
Jul 27, 2022 7.590 7.750 7.420 7.720 163,383 +0.18(+2.39%)
Jul 26, 2022 7.770 7.770 7.480 7.540 150,685 -0.36(-4.56%)
Jul 25, 2022 8.060 8.060 7.870 7.900 136,067 -0.09(-1.13%)
Jul 22, 2022 8.000 8.170 7.820 7.990 290,147 -0.01(-0.12%)
Jul 21, 2022 8.090 8.090 7.870 8.000 134,863 -0.08(-0.99%)
Jul 20, 2022 8.000 8.140 7.880 8.080 242,188 +0.08(+1.00%)
Jul 19, 2022 7.940 8.110 7.940 8.000 275,919 +0.15(+1.91%)
Jul 18, 2022 7.870 8.065 7.770 7.850 169,671 +0.04(+0.51%)
Jul 15, 2022 7.830 7.870 7.680 7.810 138,849 +0.13(+1.69%)
Jul 14, 2022 7.740 7.830 7.560 7.680 202,649 -0.19(-2.41%)
Jul 13, 2022 7.630 7.900 7.600 7.870 205,760 +0.09(+1.16%)
Jul 12, 2022 7.510 7.810 7.510 7.780 214,381 +0.22(+2.91%)
Jul 11, 2022 7.610 7.720 7.490 7.560 189,226 -0.09(-1.18%)
Jul 08, 2022 7.470 7.675 7.410 7.650 178,497 +0.17(+2.27%)
Jul 07, 2022 7.130 7.530 7.075 7.480 235,364 +0.35(+4.91%)
Jul 06, 2022 7.410 7.460 7.010 7.130 277,136 -0.16(-2.19%)
Jul 05, 2022 7.000 7.310 6.974 7.290 244,440 +0.17(+2.39%)
Jul 01, 2022 6.970 7.160 6.870 7.120 169,363 +0.10(+1.42%)
Jun 30, 2022 7.120 7.220 6.920 7.020 242,796 -0.19(-2.64%)
Jun 29, 2022 7.520 7.520 7.130 7.210 161,281 -0.19(-2.57%)
Jun 28, 2022 7.550 7.670 7.380 7.400 292,193 -0.16(-2.12%)
Jun 27, 2022 7.680 7.790 7.480 7.560 131,302 -0.05(-0.66%)
Jun 24, 2022 7.590 7.820 7.535 7.610 237,940 +0.01(+0.13%)
Jun 23, 2022 7.470 7.600 7.385 7.600 233,205 +0.20(+2.70%)
Jun 22, 2022 7.380 7.600 7.290 7.400 134,760 -0.05(-0.67%)
Jun 21, 2022 7.610 7.680 7.430 7.450 214,250 +0.13(+1.78%)
Jun 17, 2022 7.230 7.350 7.100 7.320 296,481 +0.08(+1.10%)
Jun 16, 2022 7.430 7.430 7.070 7.240 568,675 -0.32(-4.23%)
Jun 15, 2022 7.480 7.670 7.460 7.560 219,053 +0.08(+1.07%)
Jun 14, 2022 7.360 7.618 7.360 7.480 242,877 +0.04(+0.54%)
Jun 13, 2022 7.210 7.540 7.210 7.440 395,305 +0.16(+2.20%)
Jun 10, 2022 7.450 7.540 7.250 7.280 489,543 -0.22(-2.93%)
Jun 09, 2022 7.530 7.600 7.450 7.500 351,868 -0.10(-1.32%)
Jun 08, 2022 7.720 7.720 7.520 7.600 485,582 -0.10(-1.30%)
Jun 07, 2022 7.800 7.970 7.695 7.700 499,037 -0.26(-3.27%)
Jun 06, 2022 8.080 8.080 7.770 7.960 495,196 -0.18(-2.21%)
Jun 03, 2022 7.700 8.510 7.700 8.140 1,024,966 -0.29(-3.44%)
Jun 02, 2022 8.280 8.550 8.220 8.430 541,512 +0.18(+2.18%)
Jun 01, 2022 8.380 8.420 8.210 8.250 309,565 -0.03(-0.36%)
May 31, 2022 8.650 8.650 8.235 8.280 331,565 -0.41(-4.72%)
May 27, 2022 8.880 8.970 8.595 8.690 409,481 -0.20(-2.25%)
May 26, 2022 8.560 8.995 8.490 8.890 244,332 +0.48(+5.71%)
May 25, 2022 7.680 8.510 7.680 8.410 421,938 +0.72(+9.36%)
May 24, 2022 8.030 8.130 7.535 7.690 935,993 -0.51(-6.22%)
May 23, 2022 8.090 8.290 7.810 8.200 495,850 +0.13(+1.61%)
May 20, 2022 8.170 8.170 7.800 8.070 418,008 -0.01(-0.12%)
May 19, 2022 8.140 8.340 8.050 8.080 329,905 -0.15(-1.82%)
May 18, 2022 8.560 8.700 8.140 8.230 339,950 -0.51(-5.84%)
May 17, 2022 8.630 8.770 8.470 8.740 186,615 +0.23(+2.70%)
May 16, 2022 8.700 8.750 8.430 8.510 280,938 -0.27(-3.08%)
May 13, 2022 8.650 8.890 8.590 8.780 449,189 +0.24(+2.81%)
May 12, 2022 8.250 8.650 8.150 8.540 247,063 +0.28(+3.39%)
May 11, 2022 8.590 8.700 8.225 8.260 335,538 -0.26(-3.05%)
May 10, 2022 8.700 8.700 8.240 8.520 328,967 +0.00(+0.00%)
May 09, 2022 8.410 8.690 8.395 8.520 359,336 +0.00(+0.00%)
May 06, 2022 8.500 8.620 8.330 8.520 332,136 -0.07(-0.81%)
May 05, 2022 8.930 8.970 8.440 8.590 320,663 -0.44(-4.87%)
May 04, 2022 8.820 9.050 8.560 9.030 232,387 +0.23(+2.61%)
May 03, 2022 8.770 8.895 8.560 8.800 300,137 +0.04(+0.46%)
May 02, 2022 8.750 8.850 8.610 8.760 461,307 -0.06(-0.68%)
Apr 29, 2022 8.990 9.070 8.800 8.820 353,609 -0.26(-2.86%)
Apr 28, 2022 8.790 9.140 8.630 9.080 407,517 +0.42(+4.85%)
Apr 27, 2022 8.650 8.820 8.620 8.660 394,917 -0.02(-0.23%)
Apr 26, 2022 8.880 8.970 8.610 8.680 567,960 -0.28(-3.13%)
Apr 25, 2022 8.800 9.000 8.680 8.960 465,768 +0.10(+1.13%)
Apr 22, 2022 9.000 9.080 8.830 8.860 569,402 -0.24(-2.64%)
Apr 21, 2022 9.130 9.280 9.000 9.100 339,922 +0.09(+1.00%)
Apr 20, 2022 9.220 9.281 9.000 9.010 231,684 -0.21(-2.28%)
Apr 19, 2022 9.040 9.302 8.990 9.220 243,984 +0.19(+2.10%)
Apr 18, 2022 8.990 9.150 8.920 9.030 337,202 +0.00(+0.00%)
Apr 14, 2022 9.210 9.345 9.000 9.030 364,963 -0.19(-2.06%)
Apr 13, 2022 9.110 9.400 9.110 9.220 373,883 +0.18(+1.99%)
Apr 12, 2022 9.230 9.460 8.990 9.040 359,519 -0.05(-0.55%)
Apr 11, 2022 9.030 9.380 9.010 9.090 381,459 -0.05(-0.55%)
Apr 08, 2022 9.130 9.300 9.070 9.140 369,395 +0.02(+0.22%)
Apr 07, 2022 9.000 9.185 8.930 9.120 386,825 +0.12(+1.33%)
Apr 06, 2022 9.000 9.110 8.760 9.000 516,146 -0.02(-0.22%)
Apr 05, 2022 9.080 9.155 8.930 9.020 342,021 -0.04(-0.44%)
Apr 04, 2022 9.100 9.289 9.020 9.060 450,526 -0.06(-0.66%)
Apr 01, 2022 9.320 9.320 9.000 9.120 595,293 -0.24(-2.56%)
Mar 31, 2022 9.330 9.400 9.160 9.360 756,627 +0.04(+0.43%)
Mar 30, 2022 9.500 9.630 9.300 9.320 731,871 -0.43(-4.41%)
Mar 29, 2022 9.590 10.05 9.590 9.750 880,779 +0.19(+1.99%)
Mar 28, 2022 9.250 9.560 9.150 9.560 444,104 +0.29(+3.13%)
Mar 25, 2022 9.400 9.512 9.240 9.270 397,622 -0.13(-1.38%)
Mar 24, 2022 9.430 9.520 9.250 9.400 368,237 -0.05(-0.53%)
Mar 23, 2022 9.460 9.650 9.430 9.450 383,382 -0.09(-0.94%)
Mar 22, 2022 9.340 9.630 9.340 9.540 428,265 +0.28(+3.02%)
Mar 21, 2022 9.780 9.870 9.200 9.260 652,680 -0.61(-6.18%)
Mar 18, 2022 9.650 10.05 9.650 9.870 782,632 +0.25(+2.60%)
Mar 17, 2022 9.600 9.660 9.145 9.620 751,410 -0.10(-1.03%)
Mar 16, 2022 9.800 10.06 9.490 9.720 846,425 +0.03(+0.31%)
Mar 15, 2022 9.540 9.800 9.220 9.690 963,800 +0.56(+6.13%)
Mar 14, 2022 9.240 9.290 8.960 9.130 1,024,723 -0.17(-1.83%)
Mar 11, 2022 9.560 9.900 9.000 9.300 3,022,857 -2.95(-24.08%)
Mar 10, 2022 12.01 11.91 12.25 749,439 +0.10(+0.82%)
Mar 09, 2022 12.09 12.35 12.07 12.15 442,325 +0.33(+2.79%)
Mar 08, 2022 11.50 12.08 11.48 11.82 528,422 +0.35(+3.05%)
Mar 07, 2022 12.65 12.67 11.45 11.47 426,291 -1.09(-8.68%)
Mar 04, 2022 12.74 12.79 12.28 12.56 381,697 -0.30(-2.33%)
Mar 03, 2022 12.75 13.06 12.54 12.86 395,793 -0.04(-0.31%)
Mar 02, 2022 12.31 13.10 12.31 12.90 363,289 +0.65(+5.31%)
Mar 01, 2022 12.79 12.79 12.15 12.25 469,782 -0.45(-3.54%)
Feb 28, 2022 13.01 13.05 12.62 12.70 323,401 -0.49(-3.71%)
Feb 25, 2022 12.84 13.24 12.75 13.19 241,259 +0.31(+2.41%)
Feb 24, 2022 12.00 12.94 11.77 12.88 289,500 +0.57(+4.63%)
Feb 23, 2022 12.62 12.70 12.26 12.31 283,507 -0.26(-2.07%)
Feb 22, 2022 12.67 13.02 12.47 12.57 234,934 -0.27(-2.10%)
Feb 18, 2022 12.84 0 +0.08(+0.63%)
Feb 17, 2022 13.05 13.09 12.70 12.76 238,548 -0.46(-3.48%)
Feb 16, 2022 13.24 13.41 13.09 13.22 325,334 -0.07(-0.53%)
Feb 15, 2022 13.13 13.37 13.02 13.29 217,817 +0.48(+3.75%)
Feb 14, 2022 13.08 13.26 12.72 12.81 296,271 -0.27(-2.06%)
Feb 11, 2022 13.40 13.52 12.94 13.08 302,992 -0.31(-2.32%)
Feb 10, 2022 13.29 13.80 13.23 13.39 331,125 -0.13(-0.96%)
Feb 09, 2022 13.65 13.84 13.30 13.52 345,999 +0.20(+1.50%)
Feb 08, 2022 13.04 13.44 13.04 13.32 324,390 +0.29(+2.23%)
Feb 07, 2022 12.87 13.15 12.66 13.03 272,499 +0.17(+1.32%)
Feb 04, 2022 12.66 12.98 12.37 12.86 399,418 +0.16(+1.26%)
Feb 03, 2022 12.69 12.70 431,776 -0.15(-1.17%)
Feb 02, 2022 13.24 13.24 12.60 12.85 443,930 -0.43(-3.24%)
Feb 01, 2022 13.18 13.47 12.92 13.28 375,367 +0.10(+0.76%)
Jan 31, 2022 12.59 13.19 13.18 543,437 +0.44(+3.45%)
Jan 28, 2022 12.70 12.75 12.31 12.74 320,846 -0.01(-0.08%)
Jan 27, 2022 12.91 13.18 12.61 12.75 297,750 -0.03(-0.23%)
Jan 26, 2022 13.44 13.54 12.74 12.78 322,646 -0.53(-3.98%)
Jan 25, 2022 12.70 13.46 12.61 13.31 528,274 +0.26(+1.99%)
Jan 24, 2022 11.81 13.12 11.76 13.05 718,766 +1.02(+8.48%)
Jan 21, 2022 11.78 12.49 11.61 12.03 517,838 +0.11(+0.92%)
Jan 20, 2022 12.88 13.07 11.86 11.92 637,913 -1.05(-8.10%)
Jan 19, 2022 12.87 13.16 12.77 12.97 549,212 +0.19(+1.49%)
Jan 18, 2022 13.00 13.03 12.66 12.78 506,631 -0.18(-1.39%)
Jan 14, 2022 12.96 0 -0.53(-3.93%)
Jan 13, 2022 13.89 13.96 13.44 13.49 457,086 -0.28(-2.03%)
Jan 12, 2022 14.50 14.54 13.58 13.77 711,033 -0.70(-4.84%)
Jan 11, 2022 14.35 14.52 13.97 14.47 478,786 +0.19(+1.33%)
Jan 10, 2022 14.62 14.67 14.00 14.28 870,766 -1.34(-8.58%)
Jan 07, 2022 15.95 16.03 15.21 15.62 394,155 -0.38(-2.38%)
Jan 06, 2022 16.00 16.21 15.56 16.00 344,152 +0.09(+0.57%)
Jan 05, 2022 16.46 16.51 15.91 15.91 513,887 -0.53(-3.22%)
Jan 04, 2022 16.87 16.95 16.26 16.44 601,467 +0.19(+1.17%)
Jan 03, 2022 16.24 16.63 16.08 16.25 479,438 +0.14(+0.87%)
Dec 31, 2021 16.10 16.31 15.95 16.11 383,521 -0.07(-0.43%)
Dec 30, 2021 16.20 16.58 16.18 16.18 291,937 -0.07(-0.43%)
Dec 29, 2021 16.05 16.33 16.05 16.25 262,004 +0.26(+1.63%)
Dec 28, 2021 16.00 16.30 15.90 15.99 277,704 +0.03(+0.19%)
Dec 27, 2021 15.49 15.97 15.42 15.96 277,949 +0.62(+4.04%)
Dec 23, 2021 15.25 15.46 15.00 15.34 243,561 +0.19(+1.25%)
Dec 22, 2021 14.90 15.27 14.79 15.15 201,432 +0.26(+1.75%)
Dec 21, 2021 14.67 15.12 14.66 14.89 450,132 +0.53(+3.69%)
Dec 20, 2021 14.40 14.41 13.80 14.36 1,101,200 -0.23(-1.58%)
Dec 17, 2021 14.40 14.73 14.02 14.59 351,267 +0.05(+0.34%)
Dec 16, 2021 15.36 15.89 14.44 14.54 256,639 -0.56(-3.71%)
Dec 15, 2021 14.91 15.13 14.47 15.10 352,572 +0.17(+1.14%)
Dec 14, 2021 14.67 15.10 14.50 14.93 262,983 +0.23(+1.56%)
Dec 13, 2021 15.65 15.76 14.68 14.70 402,362 -0.92(-5.89%)
Dec 10, 2021 15.56 15.67 15.30 15.62 270,713 +0.18(+1.17%)
Dec 09, 2021 15.51 15.90 15.41 15.44 253,228 -0.34(-2.15%)
Dec 08, 2021 16.00 16.04 15.65 15.78 357,687 -0.24(-1.50%)
Dec 07, 2021 15.98 16.37 15.96 16.02 428,719 +0.42(+2.69%)
Dec 06, 2021 15.56 15.95 15.18 15.60 642,046 +0.27(+1.76%)
Dec 03, 2021 14.89 15.58 14.24 15.33 1,598,993 +1.78(+13.17%)
Dec 02, 2021 13.37 13.61 13.17 13.55 560,776 +0.18(+1.33%)
Dec 01, 2021 14.36 14.74 13.28 13.37 457,110 -0.73(-5.19%)
Nov 30, 2021 14.14 14.29 13.87 14.10 480,887 -0.31(-2.15%)
Nov 29, 2021 15.47 15.58 14.37 14.41 463,215 -0.70(-4.66%)
Nov 26, 2021 15.19 15.42 14.56 15.11 231,106 -0.52(-3.30%)
Nov 24, 2021 15.78 16.00 15.12 15.63 452,292 -0.41(-2.57%)
Nov 23, 2021 16.40 16.46 15.87 16.04 261,893 -0.36(-2.17%)
Nov 22, 2021 15.83 16.71 15.74 16.40 599,757 +0.88(+5.69%)
Nov 19, 2021 15.71 15.73 15.31 15.52 165,615 -0.38(-2.36%)
Nov 18, 2021 15.61 15.90 15.76 15.89 418,475 +0.49(+3.17%)
Nov 17, 2021 15.74 15.84 15.29 15.41 222,589 -0.34(-2.15%)
Nov 16, 2021 15.16 15.77 15.07 15.74 269,138 +0.44(+2.88%)
Nov 15, 2021 15.10 15.43 14.95 15.30 188,195 +0.25(+1.68%)
Nov 12, 2021 15.00 15.10 14.88 15.05 97,542 +0.08(+0.56%)
Nov 11, 2021 14.88 15.04 14.73 14.96 213,495 +0.21(+1.40%)
Nov 10, 2021 14.97 14.76 195,430 -0.39(-2.60%)
Nov 09, 2021 14.81 15.22 14.81 15.15 239,569 +0.28(+1.89%)
Nov 08, 2021 14.91 14.99 14.62 14.87 287,021 +0.03(+0.19%)
Nov 05, 2021 14.78 15.09 14.73 14.84 255,509 +0.28(+1.93%)
Nov 04, 2021 14.61 14.87 14.46 14.56 341,385 -0.05(-0.32%)
Nov 03, 2021 14.15 14.77 14.08 14.61 389,651 +0.43(+3.05%)
Nov 02, 2021 13.65 14.20 13.56 14.18 455,791 +0.56(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.