Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.411 8.647 8.322 8.589 173,126 +0.15(+1.81%)
Dec 28, 2012 8.392 8.564 8.277 8.436 73,702 +0.01(+0.15%)
Dec 27, 2012 8.354 8.494 8.271 8.424 58,675 -0.04(-0.53%)
Dec 26, 2012 8.748 8.825 8.443 8.468 69,915 -0.25(-2.85%)
Dec 24, 2012 8.857 8.933 8.672 8.717 23,528 -0.19(-2.14%)
Dec 21, 2012 8.838 8.997 8.678 8.908 316,601 -0.03(-0.29%)
Dec 20, 2012 8.952 8.965 8.729 8.933 71,486 -0.04(-0.43%)
Dec 19, 2012 8.831 9.118 8.831 8.971 606,697 +0.11(+1.29%)
Dec 18, 2012 8.729 8.978 8.704 8.857 207,829 +0.12(+1.38%)
Dec 17, 2012 8.596 8.755 8.589 8.736 90,438 +0.11(+1.33%)
Dec 14, 2012 8.487 8.704 8.468 8.621 104,195 +0.10(+1.12%)
Dec 13, 2012 8.430 8.596 8.430 8.526 40,635 +0.08(+0.90%)
Dec 12, 2012 8.697 8.729 8.398 8.449 127,040 -0.23(-2.64%)
Dec 11, 2012 8.974 8.974 8.678 8.678 333,780 +0.13(+1.56%)
Dec 10, 2012 8.590 8.647 8.475 8.545 89,408 -0.05(-0.59%)
Dec 07, 2012 8.672 8.691 8.538 8.596 170,069 -0.03(-0.37%)
Dec 06, 2012 8.436 8.691 8.392 8.627 268,438 +0.22(+2.65%)
Dec 05, 2012 8.436 8.545 8.398 8.405 229,046 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.