Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.680 7.750 7.490 7.540 106,459 -0.14(-1.82%)
Dec 28, 2023 7.550 7.720 7.535 7.680 57,686 +0.17(+2.26%)
Dec 27, 2023 7.600 7.680 7.450 7.510 82,403 -0.03(-0.40%)
Dec 26, 2023 7.290 7.580 7.250 7.540 70,889 +0.27(+3.71%)
Dec 22, 2023 7.400 7.520 7.230 7.270 149,223 -0.13(-1.76%)
Dec 21, 2023 7.280 7.400 7.140 7.400 181,015 +0.17(+2.35%)
Dec 20, 2023 7.240 7.590 7.230 7.230 131,002 -0.04(-0.55%)
Dec 19, 2023 7.310 7.470 7.250 7.270 163,314 +0.04(+0.55%)
Dec 18, 2023 7.400 7.470 7.230 7.230 110,696 -0.18(-2.43%)
Dec 15, 2023 7.460 7.460 7.170 7.410 168,452 +0.03(+0.41%)
Dec 14, 2023 7.650 7.710 7.300 7.380 241,099 -0.12(-1.60%)
Dec 13, 2023 7.610 7.670 7.420 7.500 198,919 -0.13(-1.70%)
Dec 12, 2023 7.630 7.640 7.550 7.630 93,700 -0.03(-0.39%)
Dec 11, 2023 7.700 7.720 7.610 7.660 62,751 -0.03(-0.39%)
Dec 08, 2023 7.720 7.770 7.680 7.690 55,188 -0.07(-0.90%)
Dec 07, 2023 7.900 7.930 7.700 7.760 113,758 -0.14(-1.77%)
Dec 06, 2023 7.920 8.050 7.880 7.900 110,116 -0.04(-0.50%)
Dec 05, 2023 7.950 8.020 7.820 7.940 130,369 +0.08(+1.02%)
Dec 04, 2023 8.090 8.090 7.660 7.860 296,045 -0.30(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.