Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.920 -0.120 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.680 7.750 7.490 7.540 106,459 -0.14(-1.82%)
Dec 28, 2023 7.550 7.720 7.535 7.680 57,686 +0.17(+2.26%)
Dec 27, 2023 7.600 7.680 7.450 7.510 82,403 -0.03(-0.40%)
Dec 26, 2023 7.290 7.580 7.250 7.540 70,889 +0.27(+3.71%)
Dec 22, 2023 7.400 7.520 7.230 7.270 149,223 -0.13(-1.76%)
Dec 21, 2023 7.280 7.400 7.140 7.400 181,015 +0.17(+2.35%)
Dec 20, 2023 7.240 7.590 7.230 7.230 131,002 -0.04(-0.55%)
Dec 19, 2023 7.310 7.470 7.250 7.270 163,314 +0.04(+0.55%)
Dec 18, 2023 7.400 7.470 7.230 7.230 110,696 -0.18(-2.43%)
Dec 15, 2023 7.460 7.460 7.170 7.410 168,452 +0.03(+0.41%)
Dec 14, 2023 7.650 7.710 7.300 7.380 241,099 -0.12(-1.60%)
Dec 13, 2023 7.610 7.670 7.420 7.500 198,919 -0.13(-1.70%)
Dec 12, 2023 7.630 7.640 7.550 7.630 93,700 -0.03(-0.39%)
Dec 11, 2023 7.700 7.720 7.610 7.660 62,751 -0.03(-0.39%)
Dec 08, 2023 7.720 7.770 7.680 7.690 55,188 -0.07(-0.90%)
Dec 07, 2023 7.900 7.930 7.700 7.760 113,758 -0.14(-1.77%)
Dec 06, 2023 7.920 8.050 7.880 7.900 110,116 -0.04(-0.50%)
Dec 05, 2023 7.950 8.020 7.820 7.940 130,369 +0.08(+1.02%)
Dec 04, 2023 8.090 8.090 7.660 7.860 296,045 -0.30(-3.68%)
Dec 01, 2023 8.470 8.525 7.880 8.160 218,598 -0.11(-1.33%)
Nov 30, 2023 8.750 8.750 8.200 8.270 248,172 -0.38(-4.39%)
Nov 29, 2023 8.480 8.730 8.410 8.650 146,620 +0.26(+3.10%)
Nov 28, 2023 8.400 8.500 8.310 8.390 117,766 -0.01(-0.12%)
Nov 27, 2023 8.390 8.520 8.370 8.400 82,186 -0.02(-0.24%)
Nov 24, 2023 8.470 8.490 8.390 8.420 17,551 +0.00(+0.00%)
Nov 22, 2023 8.370 8.460 8.100 8.420 97,029 +0.03(+0.36%)
Nov 21, 2023 8.580 8.580 8.380 8.390 50,843 -0.12(-1.41%)
Nov 20, 2023 8.500 8.600 8.420 8.510 80,940 -0.02(-0.23%)
Nov 17, 2023 8.520 8.635 8.500 8.530 74,774 +0.09(+1.07%)
Nov 16, 2023 8.560 8.620 8.400 8.440 37,497 -0.20(-2.31%)
Nov 15, 2023 8.580 8.720 8.500 8.640 77,735 +0.09(+1.05%)
Nov 14, 2023 8.240 8.575 8.240 8.550 112,139 +0.38(+4.65%)
Nov 13, 2023 7.950 8.270 7.950 8.170 44,446 -0.05(-0.61%)
Nov 10, 2023 8.280 8.285 8.070 8.220 74,236 -0.03(-0.36%)
Nov 09, 2023 8.330 8.490 8.220 8.250 56,539 -0.08(-0.96%)
Nov 08, 2023 8.480 8.480 8.245 8.330 49,853 -0.10(-1.19%)
Nov 07, 2023 8.430 8.540 8.360 8.430 46,814 +0.00(+0.00%)
Nov 06, 2023 8.350 8.460 8.220 8.430 58,646 +0.08(+0.96%)
Nov 03, 2023 8.250 8.500 8.160 8.350 74,618 +0.17(+2.08%)
Nov 02, 2023 8.050 8.230 8.000 8.180 197,128 +0.27(+3.41%)
Nov 01, 2023 8.050 8.070 7.822 7.910 163,186 -0.19(-2.35%)
Oct 31, 2023 7.900 8.110 7.900 8.100 53,087 +0.10(+1.25%)
Oct 30, 2023 7.980 8.070 7.950 8.000 54,625 +0.10(+1.27%)
Oct 27, 2023 7.980 8.120 7.895 7.900 71,682 -0.10(-1.25%)
Oct 26, 2023 8.040 8.070 7.970 8.000 59,297 +0.01(+0.13%)
Oct 25, 2023 8.050 8.120 7.990 7.990 46,126 -0.01(-0.12%)
Oct 24, 2023 8.200 8.240 7.960 8.000 85,286 -0.13(-1.60%)
Oct 23, 2023 8.250 8.310 8.100 8.130 72,370 -0.11(-1.33%)
Oct 20, 2023 8.320 8.390 8.240 8.240 68,550 -0.04(-0.48%)
Oct 19, 2023 8.310 8.450 8.245 8.280 66,532 -0.08(-0.96%)
Oct 18, 2023 8.550 8.550 8.360 8.360 68,361 -0.29(-3.35%)
Oct 17, 2023 8.410 8.818 8.410 8.650 149,387 +0.22(+2.61%)
Oct 16, 2023 8.180 8.470 8.180 8.430 59,089 +0.33(+4.07%)
Oct 13, 2023 8.240 8.240 8.060 8.100 63,509 -0.09(-1.10%)
Oct 12, 2023 8.430 8.430 8.140 8.190 65,470 -0.18(-2.15%)
Oct 11, 2023 8.410 8.430 8.306 8.370 30,393 -0.02(-0.24%)
Oct 10, 2023 8.060 8.420 8.060 8.390 121,661 +0.24(+2.94%)
Oct 09, 2023 8.070 8.210 7.920 8.150 58,231 +0.04(+0.49%)
Oct 06, 2023 7.800 8.198 7.800 8.110 63,017 +0.18(+2.27%)
Oct 05, 2023 7.980 7.980 7.840 7.930 86,217 -0.06(-0.75%)
Oct 04, 2023 7.900 8.040 7.810 7.990 57,562 +0.09(+1.14%)
Oct 03, 2023 8.010 8.034 7.845 7.900 70,528 -0.19(-2.35%)
Oct 02, 2023 8.090 8.220 7.990 8.090 111,606 -0.03(-0.37%)
Sep 29, 2023 8.150 8.210 7.900 8.120 91,605 -0.01(-0.12%)
Sep 28, 2023 8.030 8.150 8.000 8.130 80,688 +0.17(+2.14%)
Sep 27, 2023 7.990 8.075 7.900 7.960 59,652 +0.14(+1.79%)
Sep 26, 2023 7.840 7.965 7.745 7.820 51,738 -0.08(-1.01%)
Sep 25, 2023 7.720 7.950 7.880 7.900 44,924 +0.17(+2.20%)
Sep 22, 2023 7.780 7.780 7.680 7.730 68,467 -0.04(-0.51%)
Sep 21, 2023 7.830 7.870 7.740 7.770 47,546 -0.13(-1.65%)
Sep 20, 2023 7.850 8.080 7.850 7.900 55,929 +0.03(+0.38%)
Sep 19, 2023 7.870 7.930 7.820 7.870 74,610 -0.04(-0.51%)
Sep 18, 2023 8.090 8.090 7.890 7.910 40,697 -0.19(-2.35%)
Sep 15, 2023 8.070 8.120 7.970 8.100 100,294 +0.00(+0.00%)
Sep 14, 2023 7.880 8.110 7.840 8.100 94,039 +0.24(+3.05%)
Sep 13, 2023 7.970 8.010 7.710 7.860 130,006 -0.16(-2.00%)
Sep 12, 2023 8.130 8.180 7.990 8.020 92,039 -0.13(-1.60%)
Sep 11, 2023 8.200 8.248 8.040 8.150 106,370 +0.10(+1.24%)
Sep 08, 2023 8.180 8.180 7.940 8.050 93,071 -0.12(-1.47%)
Sep 07, 2023 8.150 8.190 8.020 8.170 187,339 -0.04(-0.49%)
Sep 06, 2023 8.280 8.350 8.160 8.210 105,817 -0.08(-0.97%)
Sep 05, 2023 8.670 8.670 8.220 8.290 244,622 -0.42(-4.82%)
Sep 01, 2023 9.390 9.500 8.620 8.710 500,041 -0.28(-3.11%)
Aug 31, 2023 8.800 9.070 8.715 8.990 361,096 +0.25(+2.86%)
Aug 30, 2023 8.660 8.810 8.615 8.740 129,676 +0.08(+0.92%)
Aug 29, 2023 8.460 8.730 8.410 8.660 107,188 +0.22(+2.61%)
Aug 28, 2023 8.350 8.480 8.235 8.440 134,375 +0.13(+1.56%)
Aug 25, 2023 8.470 8.530 8.240 8.310 103,012 -0.12(-1.42%)
Aug 24, 2023 8.560 8.610 8.380 8.430 88,424 -0.12(-1.40%)
Aug 23, 2023 8.560 8.585 8.390 8.550 119,992 -0.02(-0.23%)
Aug 22, 2023 8.740 8.800 8.510 8.570 128,748 -0.20(-2.28%)
Aug 21, 2023 8.840 8.910 8.770 8.770 65,418 -0.05(-0.57%)
Aug 18, 2023 8.790 8.925 8.750 8.820 99,856 +0.01(+0.11%)
Aug 17, 2023 8.920 9.000 8.800 8.810 74,709 -0.05(-0.56%)
Aug 16, 2023 8.880 8.970 8.690 8.860 107,606 +0.03(+0.34%)
Aug 15, 2023 8.760 8.840 8.643 8.830 62,919 +0.00(+0.00%)
Aug 14, 2023 8.880 8.990 8.825 8.830 51,155 -0.09(-1.01%)
Aug 11, 2023 8.980 9.095 8.890 8.920 68,738 -0.11(-1.22%)
Aug 10, 2023 8.970 9.193 8.970 9.030 138,124 +0.07(+0.78%)
Aug 09, 2023 9.040 9.050 8.800 8.960 125,637 -0.05(-0.55%)
Aug 08, 2023 8.810 9.020 8.650 9.010 133,699 +0.19(+2.15%)
Aug 07, 2023 8.890 8.940 8.610 8.820 151,546 -0.17(-1.89%)
Aug 04, 2023 9.060 9.060 8.915 8.990 142,184 -0.01(-0.11%)
Aug 03, 2023 8.800 9.080 8.770 9.000 228,684 +0.25(+2.86%)
Aug 02, 2023 8.500 8.760 8.490 8.750 112,058 +0.00(+0.00%)
Aug 01, 2023 8.640 8.770 8.440 8.750 134,824 +0.08(+0.92%)
Jul 31, 2023 8.580 8.680 8.450 8.670 101,725 +0.11(+1.29%)
Jul 28, 2023 8.230 8.570 8.220 8.560 115,972 +0.36(+4.39%)
Jul 27, 2023 8.130 8.330 8.125 8.200 123,036 +0.07(+0.86%)
Jul 26, 2023 7.990 8.140 7.920 8.130 89,282 +0.13(+1.63%)
Jul 25, 2023 7.940 8.020 7.820 8.000 161,205 +0.06(+0.76%)
Jul 24, 2023 7.810 7.980 7.750 7.940 100,873 +0.13(+1.66%)
Jul 21, 2023 8.020 8.020 7.720 7.810 136,673 -0.18(-2.25%)
Jul 20, 2023 7.940 8.030 7.859 7.990 273,680 -0.01(-0.12%)
Jul 19, 2023 7.970 8.100 7.900 8.000 159,266 +0.07(+0.88%)
Jul 18, 2023 7.680 7.940 7.680 7.930 89,926 +0.23(+2.99%)
Jul 17, 2023 7.650 7.795 7.625 7.700 101,893 +0.05(+0.65%)
Jul 14, 2023 7.590 7.710 7.500 7.650 241,738 +0.07(+0.92%)
Jul 13, 2023 7.690 7.770 7.580 7.580 104,368 -0.10(-1.30%)
Jul 12, 2023 7.610 7.790 7.570 7.680 157,347 +0.12(+1.59%)
Jul 11, 2023 7.350 7.590 7.340 7.560 146,093 +0.21(+2.86%)
Jul 10, 2023 7.400 7.480 7.310 7.350 133,659 -0.06(-0.81%)
Jul 07, 2023 7.050 7.440 7.050 7.410 266,410 +0.33(+4.66%)
Jul 06, 2023 7.100 7.150 6.920 7.080 275,046 -0.08(-1.12%)
Jul 05, 2023 7.010 7.195 7.010 7.160 174,476 +0.09(+1.27%)
Jul 03, 2023 7.110 7.300 7.070 7.070 133,631 +0.06(+0.86%)
Jun 30, 2023 6.960 7.030 6.870 7.010 140,314 +0.05(+0.72%)
Jun 29, 2023 6.870 7.040 6.850 6.960 106,084 +0.13(+1.90%)
Jun 28, 2023 6.950 6.970 6.805 6.830 154,174 -0.07(-1.01%)
Jun 27, 2023 6.800 7.010 6.800 6.900 119,456 +0.08(+1.17%)
Jun 26, 2023 6.740 6.910 6.740 6.820 162,171 +0.07(+1.04%)
Jun 23, 2023 6.810 7.000 6.690 6.750 400,522 -0.07(-1.03%)
Jun 22, 2023 7.020 7.020 6.820 6.820 158,793 -0.18(-2.57%)
Jun 21, 2023 6.760 7.070 6.710 7.000 173,309 +0.24(+3.55%)
Jun 20, 2023 6.760 6.765 6.620 6.760 228,248 +0.00(+0.00%)
Jun 16, 2023 7.040 7.040 6.691 6.760 411,148 -0.22(-3.15%)
Jun 15, 2023 6.660 6.980 6.510 6.980 268,647 +0.43(+6.56%)
Jun 14, 2023 6.660 6.750 6.540 6.550 215,816 -0.09(-1.36%)
Jun 13, 2023 6.550 6.690 6.520 6.640 209,517 +0.10(+1.53%)
Jun 12, 2023 6.620 6.670 6.455 6.540 286,377 -0.08(-1.21%)
Jun 09, 2023 6.730 6.820 6.600 6.620 277,187 -0.11(-1.63%)
Jun 08, 2023 6.500 6.750 6.470 6.730 355,314 +0.40(+6.32%)
Jun 07, 2023 6.300 6.530 6.270 6.330 298,853 +0.04(+0.64%)
Jun 06, 2023 6.260 6.815 6.050 6.290 1,257,091 -0.06(-0.94%)
Jun 05, 2023 6.460 6.585 6.150 6.350 457,618 -0.10(-1.55%)
Jun 02, 2023 6.800 6.980 6.400 6.450 906,930 -0.93(-12.60%)
Jun 01, 2023 7.770 7.770 7.290 7.380 401,012 -0.42(-5.38%)
May 31, 2023 7.910 7.980 7.690 7.800 205,551 -0.20(-2.50%)
May 30, 2023 8.000 8.090 7.905 8.000 196,131 +0.03(+0.38%)
May 26, 2023 7.770 7.985 7.700 7.970 163,091 +0.19(+2.44%)
May 25, 2023 7.710 7.930 7.660 7.780 149,128 +0.14(+1.83%)
May 24, 2023 7.600 7.705 7.545 7.640 148,095 +0.07(+0.92%)
May 23, 2023 7.260 7.625 7.250 7.570 110,084 +0.25(+3.42%)
May 22, 2023 7.410 7.450 7.170 7.320 179,724 -0.23(-3.05%)
May 19, 2023 8.000 8.000 7.410 7.550 170,634 -0.44(-5.51%)
May 18, 2023 7.950 8.120 7.920 7.990 205,497 +0.00(+0.00%)
May 17, 2023 7.870 8.000 7.820 7.990 111,509 +0.17(+2.17%)
May 16, 2023 7.970 7.990 7.820 7.820 75,028 -0.14(-1.76%)
May 15, 2023 7.990 8.045 7.902 7.960 97,695 -0.02(-0.25%)
May 12, 2023 7.900 7.990 7.820 7.980 90,131 +0.14(+1.79%)
May 11, 2023 7.700 7.850 7.680 7.840 99,935 +0.11(+1.42%)
May 10, 2023 7.940 7.940 7.640 7.730 128,201 -0.01(-0.13%)
May 09, 2023 7.670 7.770 7.605 7.740 164,275 +0.01(+0.13%)
May 08, 2023 7.760 7.769 7.630 7.730 113,505 +0.00(+0.00%)
May 05, 2023 7.690 7.800 7.560 7.730 329,940 +0.20(+2.66%)
May 04, 2023 7.460 7.560 7.321 7.530 185,904 +0.01(+0.13%)
May 03, 2023 7.580 7.640 7.470 7.520 202,434 -0.08(-1.05%)
May 02, 2023 7.620 7.670 7.360 7.600 171,203 +0.01(+0.13%)
May 01, 2023 7.590 7.680 7.480 7.590 186,218 +0.08(+1.07%)
Apr 28, 2023 7.380 7.550 7.370 7.510 192,147 +0.11(+1.49%)
Apr 27, 2023 7.160 7.410 7.160 7.400 122,279 +0.29(+4.08%)
Apr 26, 2023 6.900 7.300 6.850 7.110 461,228 +0.20(+2.89%)
Apr 25, 2023 7.150 7.160 6.810 6.910 508,883 -0.30(-4.16%)
Apr 24, 2023 7.280 7.320 7.100 7.210 209,253 -0.11(-1.50%)
Apr 21, 2023 7.480 7.480 7.270 7.320 190,729 -0.15(-2.01%)
Apr 20, 2023 7.550 7.575 7.410 7.470 208,734 -0.12(-1.58%)
Apr 19, 2023 7.650 7.650 7.550 7.590 153,166 -0.11(-1.43%)
Apr 18, 2023 7.960 8.060 7.650 7.700 221,323 -0.05(-0.65%)
Apr 17, 2023 7.730 7.820 7.680 7.750 167,009 -0.03(-0.39%)
Apr 14, 2023 7.690 7.850 7.605 7.780 244,316 +0.09(+1.17%)
Apr 13, 2023 7.630 7.750 7.410 7.690 314,302 +0.08(+1.05%)
Apr 12, 2023 7.910 7.950 7.480 7.610 215,935 -0.23(-2.93%)
Apr 11, 2023 7.690 7.880 7.630 7.840 156,952 +0.17(+2.22%)
Apr 10, 2023 7.500 7.680 7.460 7.670 173,554 +0.14(+1.86%)
Apr 06, 2023 7.450 7.550 7.340 7.530 160,154 +0.04(+0.53%)
Apr 05, 2023 7.590 7.590 7.430 7.490 143,836 -0.06(-0.79%)
Apr 04, 2023 7.600 7.740 7.500 7.550 134,195 -0.07(-0.92%)
Apr 03, 2023 7.720 7.850 7.540 7.620 232,423 -0.09(-1.17%)
Mar 31, 2023 7.820 7.830 7.300 7.710 538,826 +0.19(+2.53%)
Mar 30, 2023 7.390 7.610 7.390 7.520 283,440 +0.21(+2.87%)
Mar 29, 2023 7.260 7.330 7.165 7.310 266,520 +0.13(+1.81%)
Mar 28, 2023 7.060 7.180 6.980 7.180 202,121 +0.10(+1.41%)
Mar 27, 2023 7.170 7.170 7.000 7.080 193,252 -0.02(-0.28%)
Mar 24, 2023 7.080 7.210 7.040 7.100 220,446 -0.05(-0.70%)
Mar 23, 2023 7.200 7.218 7.060 7.150 178,400 -0.01(-0.14%)
Mar 22, 2023 7.320 7.340 7.160 7.160 156,879 -0.17(-2.32%)
Mar 21, 2023 7.470 7.610 7.290 7.330 119,280 -0.01(-0.14%)
Mar 20, 2023 7.440 7.480 7.260 7.340 265,049 -0.07(-0.94%)
Mar 17, 2023 7.560 7.560 7.360 7.410 380,864 -0.22(-2.88%)
Mar 16, 2023 7.450 7.650 7.350 7.630 374,135 +0.19(+2.55%)
Mar 15, 2023 7.340 7.520 7.330 7.440 222,467 +0.04(+0.54%)
Mar 14, 2023 7.610 7.650 7.350 7.400 227,668 -0.03(-0.40%)
Mar 13, 2023 7.490 7.550 7.300 7.430 294,311 -0.13(-1.72%)
Mar 10, 2023 7.450 8.100 7.300 7.560 813,471 -0.55(-6.78%)
Mar 09, 2023 8.360 8.400 8.040 8.110 241,076 -0.28(-3.34%)
Mar 08, 2023 8.350 8.440 8.320 8.390 62,483 +0.01(+0.12%)
Mar 07, 2023 8.440 8.470 8.270 8.380 123,251 +0.02(+0.24%)
Mar 06, 2023 8.650 8.655 8.240 8.360 334,369 -0.28(-3.24%)
Mar 03, 2023 8.570 8.650 8.520 8.640 82,879 +0.10(+1.17%)
Mar 02, 2023 8.580 8.630 8.380 8.540 110,610 -0.07(-0.81%)
Mar 01, 2023 8.610 8.690 8.520 8.610 63,809 -0.07(-0.81%)
Feb 28, 2023 8.680 8.760 8.660 8.680 68,553 +0.07(+0.81%)
Feb 27, 2023 8.650 8.750 8.530 8.610 130,105 +0.03(+0.35%)
Feb 24, 2023 8.440 8.615 8.410 8.580 141,264 +0.06(+0.70%)
Feb 23, 2023 8.520 8.640 8.460 8.520 116,127 +0.01(+0.12%)
Feb 22, 2023 8.630 8.720 8.480 8.510 215,191 -0.14(-1.62%)
Feb 21, 2023 8.960 8.960 8.630 8.650 191,496 -0.42(-4.63%)
Feb 17, 2023 9.120 9.180 8.980 9.070 158,222 -0.02(-0.22%)
Feb 16, 2023 9.110 9.260 9.030 9.090 185,622 -0.18(-1.94%)
Feb 15, 2023 9.100 9.310 9.030 9.270 98,715 +0.14(+1.53%)
Feb 14, 2023 9.060 9.210 8.930 9.130 91,129 +0.09(+1.00%)
Feb 13, 2023 8.880 9.120 8.790 9.040 102,505 +0.17(+1.92%)
Feb 10, 2023 8.780 8.890 8.650 8.870 66,294 +0.05(+0.57%)
Feb 09, 2023 9.070 9.160 8.810 8.820 78,872 -0.13(-1.45%)
Feb 08, 2023 8.930 8.980 8.770 8.950 119,913 -0.08(-0.89%)
Feb 07, 2023 8.840 9.135 8.630 9.030 112,872 +0.09(+1.01%)
Feb 06, 2023 8.980 9.040 8.860 8.940 123,727 -0.18(-1.97%)
Feb 03, 2023 9.150 9.300 9.090 9.120 127,777 -0.08(-0.87%)
Feb 02, 2023 9.110 9.400 8.995 9.200 214,142 +0.21(+2.34%)
Feb 01, 2023 8.840 9.080 8.760 8.990 137,049 +0.13(+1.47%)
Jan 31, 2023 8.580 8.890 8.580 8.860 96,582 +0.27(+3.14%)
Jan 30, 2023 8.620 8.750 8.479 8.590 78,518 -0.11(-1.26%)
Jan 27, 2023 8.610 8.710 8.575 8.700 129,878 +0.11(+1.28%)
Jan 26, 2023 8.530 8.660 8.500 8.590 102,791 +0.12(+1.42%)
Jan 25, 2023 8.210 8.500 8.120 8.470 87,268 +0.25(+3.04%)
Jan 24, 2023 8.100 8.280 8.100 8.220 94,156 +0.05(+0.61%)
Jan 23, 2023 7.970 8.210 7.970 8.170 100,012 +0.22(+2.77%)
Jan 20, 2023 8.010 8.050 7.860 7.950 129,283 -0.03(-0.38%)
Jan 19, 2023 8.110 8.120 7.900 7.980 177,117 -0.28(-3.39%)
Jan 18, 2023 8.400 8.570 8.200 8.260 180,761 -0.21(-2.48%)
Jan 17, 2023 8.500 8.640 8.320 8.470 227,057 -0.22(-2.53%)
Jan 13, 2023 8.740 8.940 8.590 8.690 307,135 -0.28(-3.12%)
Jan 12, 2023 8.880 9.100 8.870 8.970 285,037 -0.02(-0.22%)
Jan 11, 2023 8.800 9.165 8.700 8.990 542,944 +0.36(+4.17%)
Jan 10, 2023 8.510 8.663 8.360 8.630 260,728 -0.04(-0.46%)
Jan 09, 2023 8.250 8.840 8.010 8.670 242,274 -0.26(-2.91%)
Jan 06, 2023 9.000 9.130 8.860 8.930 264,804 +0.02(+0.22%)
Jan 05, 2023 9.020 9.170 8.880 8.910 164,590 -0.24(-2.62%)
Jan 04, 2023 9.230 9.350 9.120 9.150 161,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.