Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 +0.130 (+2.19%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.08 10.11 9.894 9.964 439,390 -0.06(-0.64%)
Mar 30, 2015 9.710 10.25 9.697 10.03 486,743 +0.45(+4.65%)
Mar 27, 2015 9.703 9.837 9.582 9.582 235,077 -0.12(-1.25%)
Mar 26, 2015 9.640 9.844 9.576 9.703 236,602 +0.08(+0.79%)
Mar 25, 2015 9.901 10.09 9.551 9.627 376,066 -0.26(-2.64%)
Mar 24, 2015 10.15 10.27 9.875 9.888 446,954 -0.34(-3.36%)
Mar 23, 2015 10.51 10.82 10.16 10.23 490,441 -0.40(-3.77%)
Mar 20, 2015 9.939 10.72 9.831 10.63 1,091,950 +0.69(+6.98%)
Mar 19, 2015 8.659 10.01 8.640 9.939 1,398,286 +1.39(+16.32%)
Mar 18, 2015 8.347 8.596 8.347 8.545 471,976 +0.14(+1.67%)
Mar 17, 2015 8.284 8.468 8.169 8.405 224,680 +0.15(+1.77%)
Mar 16, 2015 8.526 8.545 8.175 8.258 316,662 -0.11(-1.29%)
Mar 13, 2015 8.405 8.462 8.220 8.366 237,373 -0.04(-0.45%)
Mar 12, 2015 8.449 8.519 8.360 8.405 134,147 +0.03(+0.30%)
Mar 11, 2015 8.424 8.532 8.258 8.379 144,324 -0.02(-0.23%)
Mar 10, 2015 8.201 8.424 8.118 8.398 145,611 +0.19(+2.33%)
Mar 09, 2015 8.067 8.328 7.984 8.207 185,850 +0.25(+3.12%)
Mar 06, 2015 7.876 8.086 7.876 7.959 88,016 +0.01(+0.16%)
Mar 05, 2015 8.099 8.099 7.946 7.946 177,267 -0.14(-1.73%)
Mar 04, 2015 8.054 8.163 8.023 8.086 106,051 +0.00(+0.00%)
Mar 03, 2015 8.182 8.182 7.946 8.086 143,258 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.