Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.149 8.149 8.149 0 -0.02(-0.26%)
Mar 28, 2018 8.105 8.221 8.076 8.170 188,650 +0.07(+0.89%)
Mar 27, 2018 8.185 8.318 8.051 8.098 246,545 -0.05(-0.62%)
Mar 26, 2018 8.350 8.394 8.062 8.149 232,553 -0.04(-0.44%)
Mar 23, 2018 8.228 8.415 8.177 8.185 162,684 -0.03(-0.35%)
Mar 22, 2018 8.350 8.505 8.206 8.213 153,031 -0.19(-2.23%)
Mar 21, 2018 8.437 8.624 8.386 8.401 197,051 -0.09(-1.10%)
Mar 20, 2018 8.552 8.606 8.380 8.495 215,432 -0.05(-0.59%)
Mar 19, 2018 8.531 8.754 8.451 8.545 361,083 +0.00(+0.00%)
Mar 16, 2018 8.322 8.596 8.271 8.545 382,424 +0.21(+2.51%)
Mar 15, 2018 8.322 8.480 8.192 8.336 334,885 +0.07(+0.87%)
Mar 14, 2018 8.646 8.689 8.185 8.264 734,882 -0.27(-3.13%)
Mar 13, 2018 8.776 9.266 8.495 8.531 1,673,075 -1.81(-17.50%)
Mar 12, 2018 9.987 10.46 9.930 10.34 614,870 +0.53(+5.44%)
Mar 09, 2018 9.728 9.886 9.663 9.807 158,656 +0.12(+1.27%)
Mar 08, 2018 9.858 9.858 9.670 9.684 98,767 -0.17(-1.68%)
Mar 07, 2018 9.966 9.576 9.850 118,750 -0.08(-0.80%)
Mar 06, 2018 9.850 9.987 9.735 9.930 142,239 +0.08(+0.81%)
Mar 05, 2018 9.757 10.00 9.504 9.850 193,677 +0.10(+1.04%)
Mar 02, 2018 9.295 9.771 9.108 9.749 121,391 +0.37(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.