Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.253 +0.333 (+5.62%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.749 4.093 3.617 3.644 521,042 -0.08(-2.13%)
Mar 30, 2020 3.855 3.943 3.546 3.723 422,707 -0.10(-2.54%)
Mar 27, 2020 3.838 4.014 3.670 3.820 358,757 -0.19(-4.84%)
Mar 26, 2020 3.908 4.141 3.829 4.014 534,749 +0.12(+3.17%)
Mar 25, 2020 3.741 4.182 3.732 3.891 501,555 +0.08(+2.08%)
Mar 24, 2020 3.688 3.988 3.626 3.811 519,545 +0.45(+13.39%)
Mar 23, 2020 3.529 3.661 3.308 3.361 479,769 -0.16(-4.51%)
Mar 20, 2020 3.873 4.110 3.494 3.520 740,865 -0.14(-3.86%)
Mar 19, 2020 3.291 3.688 3.158 3.661 778,581 +0.40(+12.16%)
Mar 18, 2020 3.379 3.749 3.264 3.264 690,781 -0.33(-9.09%)
Mar 17, 2020 3.449 3.873 3.352 3.591 792,090 +0.15(+4.36%)
Mar 16, 2020 4.093 4.102 3.326 3.441 813,523 -1.06(-23.53%)
Mar 13, 2020 4.579 4.711 4.102 4.499 1,208,101 +0.67(+17.51%)
Mar 12, 2020 3.820 3.996 3.767 3.829 618,007 -0.29(-7.07%)
Mar 11, 2020 4.588 4.632 4.076 4.120 600,142 -0.59(-12.55%)
Mar 10, 2020 4.808 5.117 4.632 4.711 397,747 +0.03(+0.57%)
Mar 09, 2020 4.826 4.887 4.588 4.685 363,307 -0.45(-8.76%)
Mar 06, 2020 5.187 5.399 5.020 5.134 540,460 -0.19(-3.48%)
Mar 05, 2020 5.487 5.523 5.232 5.320 420,193 -0.21(-3.83%)
Mar 04, 2020 5.311 5.611 5.293 5.531 453,466 +0.26(+5.03%)
Mar 03, 2020 5.373 5.569 5.223 5.267 628,001 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.