Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.002 +0.142 (+2.42%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.330	9.400	9.160	9.360	756,627	+0.04(+0.43%)
Mar 30, 2022	9.500	9.630	9.300	9.320	731,871	-0.43(-4.41%)
Mar 29, 2022	9.590	10.05	9.590	9.750	880,779	+0.19(+1.99%)
Mar 28, 2022	9.250	9.560	9.150	9.560	444,104	+0.29(+3.13%)
Mar 25, 2022	9.400	9.512	9.240	9.270	397,622	-0.13(-1.38%)
Mar 24, 2022	9.430	9.520	9.250	9.400	368,237	-0.05(-0.53%)
Mar 23, 2022	9.460	9.650	9.430	9.450	383,382	-0.09(-0.94%)
Mar 22, 2022	9.340	9.630	9.340	9.540	428,265	+0.28(+3.02%)
Mar 21, 2022	9.780	9.870	9.200	9.260	652,680	-0.61(-6.18%)
Mar 18, 2022	9.650	10.05	9.650	9.870	782,632	+0.25(+2.60%)
Mar 17, 2022	9.600	9.660	9.145	9.620	751,410	-0.10(-1.03%)
Mar 16, 2022	9.800	10.06	9.490	9.720	846,425	+0.03(+0.31%)
Mar 15, 2022	9.540	9.800	9.220	9.690	963,800	+0.56(+6.13%)
Mar 14, 2022	9.240	9.290	8.960	9.130	1,024,723	-0.17(-1.83%)
Mar 11, 2022	9.560	9.900	9.000	9.300	3,022,857	-2.95(-24.08%)
Mar 10, 2022	12.01		11.91	12.25	749,439	+0.10(+0.82%)
Mar 09, 2022	12.09	12.35	12.07	12.15	442,325	+0.33(+2.79%)
Mar 08, 2022	11.50	12.08	11.48	11.82	528,422	+0.35(+3.05%)
Mar 07, 2022	12.65	12.67	11.45	11.47	426,291	-1.09(-8.68%)
Mar 04, 2022	12.74	12.79	12.28	12.56	381,697	-0.30(-2.33%)
Mar 03, 2022	12.75	13.06	12.54	12.86	395,793	-0.04(-0.31%)
Mar 02, 2022	12.31	13.10	12.31	12.90	363,289	+0.65(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices