Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.820	7.830	7.300	7.710	538,826	+0.19(+2.53%)
Mar 30, 2023	7.390	7.610	7.390	7.520	283,440	+0.21(+2.87%)
Mar 29, 2023	7.260	7.330	7.165	7.310	266,520	+0.13(+1.81%)
Mar 28, 2023	7.060	7.180	6.980	7.180	202,121	+0.10(+1.41%)
Mar 27, 2023	7.170	7.170	7.000	7.080	193,252	-0.02(-0.28%)
Mar 24, 2023	7.080	7.210	7.040	7.100	220,446	-0.05(-0.70%)
Mar 23, 2023	7.200	7.218	7.060	7.150	178,400	-0.01(-0.14%)
Mar 22, 2023	7.320	7.340	7.160	7.160	156,879	-0.17(-2.32%)
Mar 21, 2023	7.470	7.610	7.290	7.330	119,280	-0.01(-0.14%)
Mar 20, 2023	7.440	7.480	7.260	7.340	265,049	-0.07(-0.94%)
Mar 17, 2023	7.560	7.560	7.360	7.410	380,864	-0.22(-2.88%)
Mar 16, 2023	7.450	7.650	7.350	7.630	374,135	+0.19(+2.55%)
Mar 15, 2023	7.340	7.520	7.330	7.440	222,467	+0.04(+0.54%)
Mar 14, 2023	7.610	7.650	7.350	7.400	227,668	-0.03(-0.40%)
Mar 13, 2023	7.490	7.550	7.300	7.430	294,311	-0.13(-1.72%)
Mar 10, 2023	7.450	8.100	7.300	7.560	813,471	-0.55(-6.78%)
Mar 09, 2023	8.360	8.400	8.040	8.110	241,076	-0.28(-3.34%)
Mar 08, 2023	8.350	8.440	8.320	8.390	62,483	+0.01(+0.12%)
Mar 07, 2023	8.440	8.470	8.270	8.380	123,251	+0.02(+0.24%)
Mar 06, 2023	8.650	8.655	8.240	8.360	334,369	-0.28(-3.24%)
Mar 03, 2023	8.570	8.650	8.520	8.640	82,879	+0.10(+1.17%)
Mar 02, 2023	8.580	8.630	8.380	8.540	110,610	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices