Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.120 7.220 6.920 7.020 242,796 -0.19(-2.64%)
Jun 29, 2022 7.520 7.520 7.130 7.210 161,281 -0.19(-2.57%)
Jun 28, 2022 7.550 7.670 7.380 7.400 292,193 -0.16(-2.12%)
Jun 27, 2022 7.680 7.790 7.480 7.560 131,302 -0.05(-0.66%)
Jun 24, 2022 7.590 7.820 7.535 7.610 237,940 +0.01(+0.13%)
Jun 23, 2022 7.470 7.600 7.385 7.600 233,205 +0.20(+2.70%)
Jun 22, 2022 7.380 7.600 7.290 7.400 134,760 -0.05(-0.67%)
Jun 21, 2022 7.610 7.680 7.430 7.450 214,250 +0.13(+1.78%)
Jun 17, 2022 7.230 7.350 7.100 7.320 296,481 +0.08(+1.10%)
Jun 16, 2022 7.430 7.430 7.070 7.240 568,675 -0.32(-4.23%)
Jun 15, 2022 7.480 7.670 7.460 7.560 219,053 +0.08(+1.07%)
Jun 14, 2022 7.360 7.618 7.360 7.480 242,877 +0.04(+0.54%)
Jun 13, 2022 7.210 7.540 7.210 7.440 395,305 +0.16(+2.20%)
Jun 10, 2022 7.450 7.540 7.250 7.280 489,543 -0.22(-2.93%)
Jun 09, 2022 7.530 7.600 7.450 7.500 351,868 -0.10(-1.32%)
Jun 08, 2022 7.720 7.720 7.520 7.600 485,582 -0.10(-1.30%)
Jun 07, 2022 7.800 7.970 7.695 7.700 499,037 -0.26(-3.27%)
Jun 06, 2022 8.080 8.080 7.770 7.960 495,196 -0.18(-2.21%)
Jun 03, 2022 7.700 8.510 7.700 8.140 1,024,966 -0.29(-3.44%)
Jun 02, 2022 8.280 8.550 8.220 8.430 541,512 +0.18(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.