Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.770 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.960 7.030 6.870 7.010 140,314 +0.05(+0.72%)
Jun 29, 2023 6.870 7.040 6.850 6.960 106,084 +0.13(+1.90%)
Jun 28, 2023 6.950 6.970 6.805 6.830 154,174 -0.07(-1.01%)
Jun 27, 2023 6.800 7.010 6.800 6.900 119,456 +0.08(+1.17%)
Jun 26, 2023 6.740 6.910 6.740 6.820 162,171 +0.07(+1.04%)
Jun 23, 2023 6.810 7.000 6.690 6.750 400,522 -0.07(-1.03%)
Jun 22, 2023 7.020 7.020 6.820 6.820 158,793 -0.18(-2.57%)
Jun 21, 2023 6.760 7.070 6.710 7.000 173,309 +0.24(+3.55%)
Jun 20, 2023 6.760 6.765 6.620 6.760 228,248 +0.00(+0.00%)
Jun 16, 2023 7.040 7.040 6.691 6.760 411,148 -0.22(-3.15%)
Jun 15, 2023 6.660 6.980 6.510 6.980 268,647 +0.43(+6.56%)
Jun 14, 2023 6.660 6.750 6.540 6.550 215,816 -0.09(-1.36%)
Jun 13, 2023 6.550 6.690 6.520 6.640 209,517 +0.10(+1.53%)
Jun 12, 2023 6.620 6.670 6.455 6.540 286,377 -0.08(-1.21%)
Jun 09, 2023 6.730 6.820 6.600 6.620 277,187 -0.11(-1.63%)
Jun 08, 2023 6.500 6.750 6.470 6.730 355,314 +0.40(+6.32%)
Jun 07, 2023 6.300 6.530 6.270 6.330 298,853 +0.04(+0.64%)
Jun 06, 2023 6.260 6.815 6.050 6.290 1,257,091 -0.06(-0.94%)
Jun 05, 2023 6.460 6.585 6.150 6.350 457,618 -0.10(-1.55%)
Jun 02, 2023 6.800 6.980 6.400 6.450 906,930 -0.93(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.