Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.110 +0.170 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.730 7.820 7.520 7.570 335,362 -0.09(-1.17%)
Jul 28, 2022 7.700 7.820 7.620 7.660 230,277 -0.06(-0.78%)
Jul 27, 2022 7.590 7.750 7.420 7.720 163,383 +0.18(+2.39%)
Jul 26, 2022 7.770 7.770 7.480 7.540 150,685 -0.36(-4.56%)
Jul 25, 2022 8.060 8.060 7.870 7.900 136,067 -0.09(-1.13%)
Jul 22, 2022 8.000 8.170 7.820 7.990 290,147 -0.01(-0.12%)
Jul 21, 2022 8.090 8.090 7.870 8.000 134,863 -0.08(-0.99%)
Jul 20, 2022 8.000 8.140 7.880 8.080 242,188 +0.08(+1.00%)
Jul 19, 2022 7.940 8.110 7.940 8.000 275,919 +0.15(+1.91%)
Jul 18, 2022 7.870 8.065 7.770 7.850 169,671 +0.04(+0.51%)
Jul 15, 2022 7.830 7.870 7.680 7.810 138,849 +0.13(+1.69%)
Jul 14, 2022 7.740 7.830 7.560 7.680 202,649 -0.19(-2.41%)
Jul 13, 2022 7.630 7.900 7.600 7.870 205,760 +0.09(+1.16%)
Jul 12, 2022 7.510 7.810 7.510 7.780 214,381 +0.22(+2.91%)
Jul 11, 2022 7.610 7.720 7.490 7.560 189,226 -0.09(-1.18%)
Jul 08, 2022 7.470 7.675 7.410 7.650 178,497 +0.17(+2.27%)
Jul 07, 2022 7.130 7.530 7.075 7.480 235,364 +0.35(+4.91%)
Jul 06, 2022 7.410 7.460 7.010 7.130 277,136 -0.16(-2.19%)
Jul 05, 2022 7.000 7.310 6.974 7.290 244,440 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.