Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.650 7.650 7.360 7.500 270,855 -0.17(-2.22%)
Aug 30, 2022 7.930 7.950 7.670 7.670 214,884 -0.18(-2.29%)
Aug 29, 2022 7.920 8.020 7.850 7.850 198,921 -0.11(-1.38%)
Aug 26, 2022 8.120 8.175 7.930 7.960 137,135 -0.09(-1.12%)
Aug 25, 2022 7.890 8.160 7.870 8.050 139,143 +0.13(+1.64%)
Aug 24, 2022 7.990 8.030 7.850 7.920 173,406 -0.06(-0.75%)
Aug 23, 2022 7.930 8.160 7.920 7.980 217,433 -0.01(-0.13%)
Aug 22, 2022 8.250 8.250 7.940 7.990 295,401 -0.41(-4.88%)
Aug 19, 2022 8.420 8.460 8.260 8.400 163,112 -0.06(-0.71%)
Aug 18, 2022 8.210 8.470 8.080 8.460 172,463 +0.18(+2.17%)
Aug 17, 2022 8.210 8.370 8.050 8.280 307,711 +0.03(+0.36%)
Aug 16, 2022 8.100 8.390 8.060 8.250 602,087 +0.22(+2.74%)
Aug 15, 2022 8.200 8.240 8.020 8.030 242,329 -0.21(-2.55%)
Aug 12, 2022 7.980 8.260 7.930 8.240 168,717 +0.27(+3.39%)
Aug 11, 2022 7.870 8.100 7.870 7.970 130,304 +0.20(+2.57%)
Aug 10, 2022 7.720 7.880 7.700 7.770 253,393 +0.19(+2.51%)
Aug 09, 2022 7.960 7.960 7.530 7.580 193,893 -0.37(-4.65%)
Aug 08, 2022 7.850 8.240 7.850 7.950 273,274 +0.18(+2.32%)
Aug 05, 2022 7.900 7.950 7.730 7.770 159,409 -0.19(-2.39%)
Aug 04, 2022 8.000 8.060 7.940 7.960 104,928 -0.02(-0.25%)
Aug 03, 2022 7.820 8.065 7.820 7.980 309,074 +0.27(+3.50%)
Aug 02, 2022 7.790 7.879 7.670 7.710 158,594 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.