Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.570 8.627 8.277 8.456 98,418 -0.10(-1.19%)
Feb 27, 2013 8.570 8.621 8.532 8.557 98,383 +0.00(+0.00%)
Feb 26, 2013 8.647 8.723 8.528 8.557 63,971 -0.20(-2.33%)
Feb 22, 2013 8.825 8.857 8.729 8.761 78,271 -0.01(-0.15%)
Feb 21, 2013 8.863 8.888 8.673 8.774 55,485 -0.10(-1.15%)
Feb 20, 2013 8.952 9.016 8.857 8.876 109,938 -0.04(-0.50%)
Feb 19, 2013 8.920 9.003 8.895 8.920 92,948 +0.03(+0.29%)
Feb 15, 2013 9.137 9.137 8.812 8.895 87,287 -0.20(-2.17%)
Feb 14, 2013 8.914 9.194 8.914 9.092 21,004 +0.18(+2.07%)
Feb 13, 2013 8.971 8.978 8.767 8.908 94,537 -0.13(-1.41%)
Feb 12, 2013 9.029 9.054 8.959 9.035 19,874 +0.09(+1.00%)
Feb 11, 2013 8.876 8.978 8.812 8.946 94,809 +0.08(+0.93%)
Feb 08, 2013 8.876 8.901 8.818 8.863 90,144 +0.02(+0.22%)
Feb 07, 2013 8.876 8.882 8.780 8.844 162,658 -0.01(-0.14%)
Feb 06, 2013 8.876 8.927 8.812 8.857 128,857 -0.03(-0.36%)
Feb 04, 2013 9.232 9.235 8.838 8.888 397,474 -0.38(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.