Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.461 9.551 9.232 9.436 158,690 -0.15(-1.59%)
Jan 30, 2013 9.678 9.793 9.500 9.589 348,666 -0.13(-1.31%)
Jan 29, 2013 9.481 9.723 9.481 9.716 355,493 +0.22(+2.28%)
Jan 28, 2013 9.194 9.532 9.118 9.500 81,644 +0.34(+3.76%)
Jan 25, 2013 9.143 9.175 9.046 9.156 53,685 +0.08(+0.91%)
Jan 24, 2013 8.946 9.143 8.825 9.073 106,232 +0.13(+1.50%)
Jan 23, 2013 8.959 9.022 8.920 8.939 112,465 -0.01(-0.07%)
Jan 22, 2013 8.659 8.978 8.640 8.946 183,705 +0.29(+3.31%)
Jan 18, 2013 8.564 8.659 8.519 8.659 226,357 +0.08(+0.97%)
Jan 17, 2013 8.615 8.615 8.242 8.576 291,456 +0.01(+0.07%)
Jan 16, 2013 8.774 8.787 8.487 8.570 74,104 -0.20(-2.25%)
Jan 15, 2013 8.462 8.844 8.417 8.767 237,461 +0.25(+2.91%)
Jan 14, 2013 8.634 8.640 8.436 8.519 170,134 -0.14(-1.62%)
Jan 11, 2013 8.315 8.787 8.315 8.659 454,728 +0.34(+4.13%)
Jan 10, 2013 8.519 8.542 8.115 8.315 82,280 -0.20(-2.39%)
Jan 09, 2013 8.704 8.793 8.411 8.519 147,107 -0.15(-1.69%)
Jan 08, 2013 8.443 8.717 8.322 8.666 274,043 +0.25(+2.95%)
Jan 07, 2013 8.029 8.436 7.997 8.417 185,824 +0.44(+5.51%)
Jan 04, 2013 8.112 8.156 7.927 7.978 370,966 -0.08(-1.03%)
Jan 03, 2013 7.959 8.194 7.946 8.061 296,077 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.