Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.666 7.736 7.577 7.666 256,944 +0.03(+0.33%)
Nov 27, 2013 7.723 7.742 7.405 7.641 1,884,822 -2.47(-24.43%)
Nov 26, 2013 9.684 10.16 9.672 10.11 155,015 +0.42(+4.34%)
Nov 25, 2013 9.595 9.733 9.583 9.691 18,873 +0.14(+1.47%)
Nov 22, 2013 9.653 9.713 9.487 9.551 68,079 -0.07(-0.73%)
Nov 21, 2013 9.640 9.850 9.461 9.621 74,352 +0.01(+0.07%)
Nov 20, 2013 9.627 9.748 9.544 9.614 46,159 +0.07(+0.73%)
Nov 19, 2013 9.672 9.799 9.391 9.544 67,950 -0.08(-0.79%)
Nov 18, 2013 9.653 9.805 9.487 9.621 34,422 +0.04(+0.47%)
Nov 15, 2013 9.551 9.595 9.391 9.576 65,260 -0.04(-0.40%)
Nov 14, 2013 9.697 9.748 9.589 9.614 8,181 -0.19(-1.95%)
Nov 12, 2013 9.844 9.844 9.519 9.805 27,417 -0.06(-0.58%)
Nov 11, 2013 9.729 9.977 9.506 9.863 43,357 +0.05(+0.52%)
Nov 08, 2013 9.602 9.907 9.514 9.812 58,119 +0.20(+2.05%)
Nov 07, 2013 9.487 9.754 9.487 9.614 56,548 +0.19(+2.03%)
Nov 06, 2013 9.506 9.570 9.150 9.423 102,747 -0.14(-1.46%)
Nov 05, 2013 9.347 9.589 9.328 9.563 25,006 +0.18(+1.90%)
Nov 04, 2013 9.232 9.426 9.200 9.385 41,160 +0.22(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.