Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.110 +0.170 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.934 4.934 4.731 4.788 135,383 -0.14(-2.84%)
Sep 29, 2014 4.890 4.934 4.763 4.928 131,491 -0.01(-0.26%)
Sep 26, 2014 4.794 4.966 4.794 4.941 79,670 +0.14(+2.92%)
Sep 25, 2014 4.858 4.884 4.680 4.801 106,261 -0.08(-1.57%)
Sep 24, 2014 4.947 4.947 4.814 4.877 97,485 -0.01(-0.26%)
Sep 23, 2014 4.985 5.005 4.871 4.890 145,939 +0.00(+0.00%)
Sep 22, 2014 4.998 5.011 4.871 4.890 89,514 -0.12(-2.41%)
Sep 19, 2014 5.113 5.132 4.998 5.011 151,714 -0.09(-1.75%)
Sep 18, 2014 5.036 5.122 4.998 5.100 68,403 +0.07(+1.39%)
Sep 17, 2014 5.043 5.176 4.966 5.030 163,914 +0.14(+2.86%)
Sep 16, 2014 5.024 5.049 4.884 4.890 134,419 -0.14(-2.78%)
Sep 15, 2014 5.036 5.104 4.966 5.030 95,473 -0.01(-0.13%)
Sep 12, 2014 5.036 5.100 4.947 5.036 84,203 +0.00(+0.00%)
Sep 11, 2014 4.973 5.062 4.909 5.036 105,387 +0.07(+1.41%)
Sep 10, 2014 5.043 5.055 4.938 4.966 104,674 -0.07(-1.39%)
Sep 09, 2014 5.087 5.097 5.026 5.036 125,964 -0.08(-1.62%)
Sep 08, 2014 5.062 5.126 5.062 5.119 106,877 +0.06(+1.13%)
Sep 05, 2014 5.132 5.170 5.062 5.062 277,113 -0.06(-1.12%)
Sep 04, 2014 5.157 5.246 5.106 5.119 249,160 -0.03(-0.62%)
Sep 03, 2014 5.221 5.259 5.138 5.151 130,442 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.