Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.705 6.730 6.208 6.284 588,183 -0.27(-4.17%)
Nov 29, 2016 6.042 6.558 5.998 6.558 417,226 +0.56(+9.34%)
Nov 28, 2016 6.876 6.883 5.985 5.998 348,333 -0.84(-12.29%)
Nov 25, 2016 6.386 6.870 6.386 6.838 162,289 +0.41(+6.44%)
Nov 23, 2016 6.424 6.424 6.424 0 -0.13(-2.04%)
Nov 22, 2016 6.558 6.822 6.520 6.558 262,799 +0.04(+0.59%)
Nov 21, 2016 6.635 6.717 6.437 6.520 234,259 -0.19(-2.85%)
Nov 18, 2016 6.692 6.743 6.507 6.711 82,026 -0.01(-0.19%)
Nov 17, 2016 6.755 6.927 6.615 6.724 187,137 -0.03(-0.47%)
Nov 16, 2016 6.558 6.813 6.494 6.755 291,156 +0.24(+3.71%)
Nov 15, 2016 6.685 6.685 6.424 6.514 151,962 -0.06(-0.87%)
Nov 14, 2016 6.316 6.654 6.208 6.571 297,466 +0.22(+3.51%)
Nov 11, 2016 6.144 6.348 5.985 6.348 179,497 +0.22(+3.64%)
Nov 10, 2016 6.112 6.355 6.011 6.125 203,318 +0.08(+1.26%)
Nov 09, 2016 5.813 6.132 5.565 6.049 218,696 +0.16(+2.70%)
Nov 08, 2016 5.941 5.972 5.807 5.890 123,835 -0.04(-0.64%)
Nov 07, 2016 6.189 6.348 5.896 5.928 229,090 -0.11(-1.90%)
Nov 04, 2016 5.807 6.087 5.807 6.042 151,182 +0.24(+4.06%)
Nov 03, 2016 6.125 6.227 5.781 5.807 187,046 -0.27(-4.50%)
Nov 02, 2016 5.749 6.125 5.641 6.081 496,397 +0.32(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.