Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.895 8.596 7.749 8.532 1,094,125 +0.96(+12.61%)
Jan 30, 2017 7.507 7.685 7.437 7.577 173,960 -0.01(-0.08%)
Jan 27, 2017 7.641 7.761 7.545 7.583 272,110 -0.06(-0.83%)
Jan 26, 2017 7.876 7.902 7.551 7.647 445,774 -0.28(-3.53%)
Jan 25, 2017 7.774 7.959 7.774 7.927 169,421 +0.17(+2.13%)
Jan 24, 2017 7.851 7.863 7.628 7.761 191,423 -0.04(-0.49%)
Jan 23, 2017 7.685 7.844 7.539 7.800 330,747 +0.04(+0.57%)
Jan 20, 2017 7.832 7.946 7.641 7.755 191,255 -0.08(-0.98%)
Jan 19, 2017 8.245 8.245 7.685 7.832 565,493 -0.46(-5.53%)
Jan 18, 2017 8.328 8.397 8.121 8.290 206,624 -0.04(-0.53%)
Jan 17, 2017 8.233 8.420 8.177 8.335 270,371 +0.04(+0.46%)
Jan 13, 2017 8.296 8.296 8.296 0 +0.06(+0.77%)
Jan 12, 2017 8.252 8.325 8.144 8.233 260,553 -0.03(-0.31%)
Jan 11, 2017 8.150 8.341 7.972 8.258 336,693 +0.14(+1.73%)
Jan 10, 2017 8.035 8.179 7.873 8.118 222,135 +0.04(+0.55%)
Jan 09, 2017 7.914 8.150 7.832 8.073 351,673 +0.10(+1.20%)
Jan 06, 2017 8.424 8.494 7.933 7.978 472,290 -0.33(-3.98%)
Jan 05, 2017 8.621 8.621 8.233 8.309 486,663 -0.38(-4.33%)
Jan 04, 2017 8.583 8.882 8.583 8.685 410,919 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.