Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.799 4.799 4.420 4.517 388,682 -0.36(-7.41%)
May 28, 2020 5.276 5.276 4.870 4.879 247,188 -0.24(-4.66%)
May 27, 2020 4.835 5.258 4.782 5.117 413,431 +0.46(+9.85%)
May 26, 2020 4.570 4.711 4.455 4.658 194,790 +0.29(+6.67%)
May 22, 2020 4.376 4.446 4.279 4.367 263,542 +0.04(+0.81%)
May 21, 2020 3.899 4.429 3.899 4.332 290,857 +0.46(+11.85%)
May 20, 2020 4.005 4.129 3.811 3.873 184,423 -0.12(-3.09%)
May 19, 2020 4.111 4.208 3.952 3.996 188,206 -0.12(-3.00%)
May 18, 2020 4.041 4.301 3.979 4.120 365,351 +0.28(+7.36%)
May 15, 2020 3.599 3.917 3.529 3.838 251,187 +0.24(+6.62%)
May 14, 2020 3.573 3.644 3.255 3.599 417,340 +0.02(+0.49%)
May 13, 2020 3.829 3.842 3.546 3.582 459,960 -0.34(-8.56%)
May 12, 2020 4.279 4.393 3.891 3.917 286,405 -0.34(-7.88%)
May 11, 2020 4.411 4.411 4.063 4.252 273,045 -0.27(-6.04%)
May 08, 2020 4.349 4.543 4.226 4.526 236,111 +0.33(+7.77%)
May 07, 2020 4.146 4.376 4.120 4.199 389,784 +0.11(+2.59%)
May 06, 2020 4.138 4.191 4.010 4.093 294,774 +0.04(+1.09%)
May 05, 2020 4.685 4.729 4.023 4.049 388,995 -0.56(-12.07%)
May 04, 2020 4.887 4.932 4.473 4.605 164,768 -0.31(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.