Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.046 5.090 4.870 5.002 236,982 -0.13(-2.58%)
Jun 29, 2020 4.843 5.311 4.799 5.134 334,574 +0.40(+8.38%)
Jun 26, 2020 4.640 4.896 4.539 4.737 633,975 -0.01(-0.19%)
Jun 25, 2020 4.808 4.843 4.632 4.746 197,744 -0.07(-1.47%)
Jun 24, 2020 5.064 5.090 4.702 4.817 369,276 -0.31(-6.02%)
Jun 23, 2020 5.293 5.346 5.042 5.126 297,191 -0.12(-2.35%)
Jun 22, 2020 5.029 5.267 5.011 5.249 303,361 +0.22(+4.39%)
Jun 19, 2020 5.117 5.240 4.989 5.029 390,949 -0.05(-1.04%)
Jun 18, 2020 5.064 5.143 4.896 5.082 185,973 +0.02(+0.35%)
Jun 17, 2020 5.399 5.399 4.932 5.064 218,261 -0.36(-6.67%)
Jun 16, 2020 5.593 5.655 5.284 5.426 194,826 +0.13(+2.50%)
Jun 15, 2020 5.196 5.496 5.170 5.293 231,534 -0.23(-4.15%)
Jun 12, 2020 5.470 5.549 5.152 5.523 460,207 +0.34(+6.46%)
Jun 11, 2020 5.284 5.408 5.046 5.187 482,886 -0.35(-6.37%)
Jun 10, 2020 5.743 5.829 5.320 5.540 258,900 -0.34(-5.71%)
Jun 09, 2020 5.928 6.008 5.562 5.876 213,526 -0.23(-3.76%)
Jun 08, 2020 5.805 6.175 5.699 6.105 477,641 +0.46(+8.13%)
Jun 05, 2020 5.717 5.884 5.390 5.646 779,518 +0.22(+4.06%)
Jun 04, 2020 5.646 5.884 5.196 5.426 789,358 -0.13(-2.38%)
Jun 03, 2020 5.470 5.743 5.196 5.558 1,039,412 +0.21(+3.96%)
Jun 02, 2020 5.073 5.381 4.658 5.346 518,559 +0.32(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.