Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.580 8.890 8.580 8.860 96,582 +0.27(+3.14%)
Jan 30, 2023 8.620 8.750 8.479 8.590 78,518 -0.11(-1.26%)
Jan 27, 2023 8.610 8.710 8.575 8.700 129,878 +0.11(+1.28%)
Jan 26, 2023 8.530 8.660 8.500 8.590 102,791 +0.12(+1.42%)
Jan 25, 2023 8.210 8.500 8.120 8.470 87,268 +0.25(+3.04%)
Jan 24, 2023 8.100 8.280 8.100 8.220 94,156 +0.05(+0.61%)
Jan 23, 2023 7.970 8.210 7.970 8.170 100,012 +0.22(+2.77%)
Jan 20, 2023 8.010 8.050 7.860 7.950 129,283 -0.03(-0.38%)
Jan 19, 2023 8.110 8.120 7.900 7.980 177,117 -0.28(-3.39%)
Jan 18, 2023 8.400 8.570 8.200 8.260 180,761 -0.21(-2.48%)
Jan 17, 2023 8.500 8.640 8.320 8.470 227,057 -0.22(-2.53%)
Jan 13, 2023 8.740 8.940 8.590 8.690 307,135 -0.28(-3.12%)
Jan 12, 2023 8.880 9.100 8.870 8.970 285,037 -0.02(-0.22%)
Jan 11, 2023 8.800 9.165 8.700 8.990 542,944 +0.36(+4.17%)
Jan 10, 2023 8.510 8.663 8.360 8.630 260,728 -0.04(-0.46%)
Jan 09, 2023 8.250 8.840 8.010 8.670 242,274 -0.26(-2.91%)
Jan 06, 2023 9.000 9.130 8.860 8.930 264,804 +0.02(+0.22%)
Jan 05, 2023 9.020 9.170 8.880 8.910 164,590 -0.24(-2.62%)
Jan 04, 2023 9.230 9.350 9.120 9.150 161,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.