Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.209 6.292 6.042 6.091 1,883,379 -0.18(-2.82%)
Nov 29, 2021 6.366 6.366 6.228 6.268 781,559 -0.04(-0.62%)
Nov 26, 2021 6.317 6.361 6.248 6.307 1,144,230 -0.13(-1.98%)
Nov 24, 2021 6.405 6.464 6.287 6.435 2,314,019 +0.03(+0.46%)
Nov 23, 2021 6.061 6.474 6.061 6.405 4,111,248 +0.26(+4.15%)
Nov 22, 2021 6.130 6.307 5.934 6.150 2,453,815 +0.60(+10.80%)
Nov 19, 2021 5.383 5.668 5.364 5.550 1,269,495 +0.16(+2.91%)
Nov 18, 2021 5.433 5.433 5.393 5.393 1,298,459 -0.10(-1.79%)
Nov 17, 2021 5.649 5.693 5.423 5.491 748,035 -0.22(-3.79%)
Nov 16, 2021 5.904 5.934 5.698 5.708 589,993 -0.29(-4.91%)
Nov 15, 2021 6.012 6.012 5.875 6.002 488,089 +0.00(+0.00%)
Nov 12, 2021 6.032 6.046 5.984 6.002 336,098 -0.06(-0.97%)
Nov 11, 2021 6.091 6.091 6.002 6.061 313,885 +0.01(+0.16%)
Nov 10, 2021 6.125 6.051 607,849 +0.00(+0.00%)
Nov 09, 2021 5.992 6.199 5.992 6.051 1,552,781 +0.06(+0.98%)
Nov 08, 2021 5.992 6.103 5.943 5.992 1,019,368 +0.00(+0.00%)
Nov 05, 2021 5.943 6.159 5.943 5.992 1,337,507 +0.03(+0.49%)
Nov 04, 2021 5.747 5.992 5.747 5.963 1,890,217 +0.17(+2.88%)
Nov 03, 2021 5.541 5.811 5.541 5.796 1,157,077 +0.25(+4.42%)
Nov 02, 2021 5.639 5.658 5.442 5.550 1,636,434 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.