Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.925 3.925 3.887 3.906 673,296 +0.04(+0.98%)
May 27, 2004 3.805 3.913 3.786 3.868 803,074 +0.13(+3.37%)
May 26, 2004 3.723 3.786 3.723 3.742 103,949 +0.04(+1.19%)
May 25, 2004 3.667 3.736 3.660 3.698 672,028 +0.01(+0.34%)
May 24, 2004 3.591 3.685 3.584 3.685 576,952 +0.11(+3.00%)
May 21, 2004 3.597 3.629 3.572 3.578 227,865 +0.02(+0.53%)
May 20, 2004 3.685 3.730 3.547 3.559 252,109 -0.13(-3.42%)
May 19, 2004 3.679 3.786 3.660 3.685 181,595 +0.05(+1.39%)
May 18, 2004 3.597 3.654 3.566 3.635 744,603 +0.09(+2.49%)
May 17, 2004 3.660 3.660 3.534 3.547 1,037,437 -0.07(-1.92%)
May 14, 2004 3.597 3.679 3.540 3.616 204,254 +0.04(+1.24%)
May 13, 2004 3.547 3.648 3.547 3.572 535,436 +0.03(+0.71%)
May 12, 2004 3.635 3.660 3.484 3.547 543,517 -0.06(-1.75%)
May 11, 2004 3.502 3.641 3.502 3.610 651,270 +0.10(+2.88%)
May 10, 2004 3.616 3.616 3.477 3.509 341,164 -0.12(-3.30%)
May 07, 2004 3.597 3.660 3.471 3.629 2,256,310 -0.01(-0.35%)
May 06, 2004 3.793 3.793 3.553 3.641 1,214,119 -0.16(-4.15%)
May 05, 2004 3.837 3.850 3.774 3.799 1,587,134 -0.01(-0.17%)
May 04, 2004 3.717 3.868 3.717 3.805 1,002,258 +0.09(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.