Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.603 3.723 3.603 3.654 156,241 +0.11(+3.21%)
Jun 27, 2002 3.566 3.648 3.534 3.540 71,148 +0.02(+0.54%)
Jun 26, 2002 3.597 3.654 3.515 3.521 91,589 -0.23(-6.06%)
Jun 25, 2002 3.818 3.862 3.692 3.749 194,113 +0.13(+3.66%)
Jun 21, 2002 3.881 3.894 3.597 3.616 67,662 -0.25(-6.53%)
Jun 20, 2002 4.121 4.121 3.837 3.868 203,304 -0.30(-7.12%)
Jun 19, 2002 4.260 4.298 4.165 4.165 93,649 -0.13(-2.94%)
Jun 18, 2002 4.304 4.436 4.253 4.291 194,588 -0.06(-1.45%)
Jun 17, 2002 4.235 4.392 4.228 4.354 59,264 +0.11(+2.53%)
Jun 14, 2002 4.291 4.291 4.190 4.247 25,036 -0.04(-0.88%)
Jun 12, 2002 4.418 4.418 4.190 4.285 56,411 -0.07(-1.59%)
Jun 11, 2002 4.481 4.493 4.354 4.354 114,408 -0.16(-3.50%)
Jun 10, 2002 4.657 4.683 4.512 4.512 74,634 -0.11(-2.46%)
Jun 07, 2002 4.550 4.626 4.481 4.626 460,959 +0.14(+3.09%)
Jun 06, 2002 4.537 4.575 4.468 4.487 125,183 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.