Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.607 6.753 6.582 6.601 937,924 -0.02(-0.29%)
Jul 28, 2005 6.418 6.645 6.311 6.620 2,853,229 +0.12(+1.84%)
Jul 27, 2005 6.519 6.626 6.500 6.500 793,884 -0.01(-0.19%)
Jul 26, 2005 6.500 6.595 6.469 6.513 325,318 -0.05(-0.77%)
Jul 25, 2005 6.569 6.652 6.544 6.563 314,226 -0.01(-0.10%)
Jul 22, 2005 6.595 6.652 6.538 6.569 108,703 -0.01(-0.19%)
Jul 21, 2005 6.563 6.614 6.532 6.582 672,503 +0.02(+0.29%)
Jul 20, 2005 6.677 6.677 6.532 6.563 907,183 -0.05(-0.76%)
Jul 19, 2005 6.544 6.652 6.532 6.614 490,750 +0.09(+1.35%)
Jul 18, 2005 6.342 6.532 6.342 6.525 497,247 +0.12(+1.87%)
Jul 15, 2005 6.393 6.450 6.229 6.405 638,435 +0.02(+0.30%)
Jul 14, 2005 6.532 6.544 6.386 6.386 1,369,569 -0.10(-1.56%)
Jul 13, 2005 6.431 6.500 6.374 6.487 625,282 +0.05(+0.78%)
Jul 12, 2005 6.418 6.563 6.405 6.437 450,660 -0.03(-0.49%)
Jul 11, 2005 6.494 6.582 6.443 6.469 461,276 +0.04(+0.59%)
Jul 08, 2005 6.500 6.557 6.424 6.431 432,437 -0.07(-1.07%)
Jul 07, 2005 6.469 6.532 6.443 6.500 458,424 -0.04(-0.67%)
Jul 06, 2005 6.607 6.607 6.500 6.544 149,744 -0.08(-1.14%)
Jul 05, 2005 6.626 6.658 6.576 6.620 682,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.