Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.793	3.818	3.749	3.755	402,805	-0.06(-1.49%)
Jul 29, 2004	3.685	3.818	3.685	3.812	1,330,587	+0.11(+3.07%)
Jul 28, 2004	3.704	3.805	3.660	3.698	933,804	+0.02(+0.51%)
Jul 27, 2004	3.660	3.730	3.597	3.679	811,314	+0.03(+0.86%)
Jul 26, 2004	3.654	3.692	3.572	3.648	543,992	-0.03(-0.86%)
Jul 23, 2004	3.818	3.818	3.648	3.679	1,004,635	-0.11(-2.83%)
Jul 22, 2004	3.780	3.818	3.768	3.786	1,454,186	+0.00(+0.00%)
Jul 21, 2004	3.805	3.824	3.761	3.786	803,550	-0.01(-0.33%)
Jul 20, 2004	3.749	3.824	3.749	3.799	436,715	+0.03(+0.67%)
Jul 19, 2004	3.812	3.824	3.774	3.774	86,519	-0.03(-0.66%)
Jul 16, 2004	3.805	3.894	3.742	3.799	650,477	+0.00(+0.00%)
Jul 15, 2004	3.692	3.799	3.685	3.799	607,535	+0.11(+2.91%)
Jul 14, 2004	3.660	3.717	3.660	3.692	463,336	+0.00(+0.00%)
Jul 13, 2004	3.685	3.717	3.673	3.692	231,985	-0.01(-0.34%)
Jul 12, 2004	3.742	3.742	3.654	3.704	196,490	-0.02(-0.51%)
Jul 09, 2004	3.723	3.755	3.692	3.723	121,380	+0.00(+0.00%)
Jul 08, 2004	3.698	3.755	3.667	3.723	834,925	+0.04(+1.20%)
Jul 07, 2004	3.648	3.711	3.648	3.679	330,864	+0.03(+0.86%)
Jul 06, 2004	3.673	3.692	3.622	3.648	2,170,900	-0.01(-0.34%)
Jul 02, 2004	3.704	3.749	3.641	3.660	175,098	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices