Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.963 7.003 6.906 6.987 567,469 +0.03(+0.46%)
Jul 28, 2016 6.898 6.971 6.842 6.955 635,036 +0.02(+0.23%)
Jul 27, 2016 7.051 7.075 6.898 6.938 631,095 -0.13(-1.82%)
Jul 26, 2016 7.067 7.075 6.995 7.067 654,837 +0.01(+0.11%)
Jul 25, 2016 7.132 7.204 7.019 7.059 1,401,247 -0.07(-1.02%)
Jul 22, 2016 7.156 7.236 7.132 7.132 907,465 -0.02(-0.34%)
Jul 21, 2016 7.140 7.228 7.107 7.156 1,137,992 -0.01(-0.11%)
Jul 20, 2016 7.260 7.268 7.156 7.164 1,266,361 -0.08(-1.11%)
Jul 19, 2016 7.341 7.373 7.236 7.244 1,444,806 -0.09(-1.21%)
Jul 18, 2016 7.228 7.341 7.156 7.333 1,007,003 +0.10(+1.33%)
Jul 15, 2016 7.083 7.252 7.083 7.236 1,337,541 +0.14(+2.04%)
Jul 14, 2016 7.019 7.124 6.951 7.091 741,084 +0.09(+1.26%)
Jul 13, 2016 6.955 7.020 6.874 7.003 717,725 +0.05(+0.69%)
Jul 12, 2016 6.971 7.055 6.938 6.955 655,464 -0.02(-0.23%)
Jul 11, 2016 6.971 7.108 6.930 6.971 671,248 +0.00(+0.00%)
Jul 08, 2016 6.729 6.987 6.713 6.971 9,745,997 +0.26(+3.84%)
Jul 07, 2016 6.721 6.786 6.681 6.713 882,973 -0.02(-0.36%)
Jul 06, 2016 6.794 6.866 6.673 6.737 1,260,763 -0.09(-1.30%)
Jul 05, 2016 6.987 6.987 6.794 6.826 906,291 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.