Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.745 6.753 6.608 6.705 1,001,203 -0.02(-0.36%)
Aug 30, 2016 6.769 6.818 6.665 6.729 725,868 -0.02(-0.36%)
Aug 29, 2016 6.745 6.761 6.681 6.753 433,777 +0.03(+0.48%)
Aug 26, 2016 6.834 6.898 6.697 6.721 804,199 -0.12(-1.76%)
Aug 25, 2016 6.753 6.866 6.745 6.842 477,219 +0.08(+1.19%)
Aug 24, 2016 6.769 6.794 6.681 6.761 616,185 +0.00(+0.00%)
Aug 23, 2016 6.842 6.914 6.761 6.761 663,464 -0.05(-0.71%)
Aug 22, 2016 6.898 6.947 6.794 6.810 462,211 -0.07(-1.05%)
Aug 19, 2016 7.003 7.003 6.850 6.882 515,783 -0.14(-2.06%)
Aug 18, 2016 6.995 7.095 6.898 7.027 606,132 +0.05(+0.69%)
Aug 17, 2016 7.011 7.019 6.906 6.979 641,882 -0.06(-0.80%)
Aug 16, 2016 7.075 7.164 7.035 7.035 649,186 -0.04(-0.57%)
Aug 15, 2016 7.140 7.196 7.067 7.075 322,509 -0.06(-0.79%)
Aug 12, 2016 7.277 7.309 7.132 7.132 652,148 -0.15(-2.10%)
Aug 11, 2016 7.228 7.301 7.204 7.285 850,555 +0.06(+0.89%)
Aug 10, 2016 7.188 7.252 7.180 7.220 755,152 +0.02(+0.34%)
Aug 09, 2016 7.164 7.248 7.148 7.196 495,358 +0.01(+0.11%)
Aug 08, 2016 7.132 7.272 7.116 7.188 642,908 +0.06(+0.79%)
Aug 05, 2016 7.140 7.164 7.107 7.132 783,297 -0.02(-0.34%)
Aug 04, 2016 7.091 7.172 7.067 7.156 1,338,702 +0.05(+0.68%)
Aug 03, 2016 6.955 7.164 6.890 7.107 1,323,545 +0.14(+1.96%)
Aug 02, 2016 6.882 7.003 6.882 6.971 1,894,705 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.