Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.772	9.818	9.679	9.795	1,612,706	+0.13(+1.36%)
Sep 29, 2015	9.594	9.710	9.563	9.663	693,383	+0.08(+0.81%)
Sep 28, 2015	9.842	9.842	9.578	9.586	740,334	-0.30(-3.06%)
Sep 25, 2015	10.09	10.12	9.826	9.888	890,432	-0.10(-1.01%)
Sep 24, 2015	9.718	10.07	9.667	9.989	1,190,104	+0.16(+1.66%)
Sep 23, 2015	10.14	10.21	9.818	9.826	736,625	-0.23(-2.31%)
Sep 22, 2015	10.23	10.28	9.997	10.06	1,060,383	-0.29(-2.77%)
Sep 21, 2015	10.38	10.46	10.33	10.35	1,079,640	+0.01(+0.08%)
Sep 18, 2015	10.42	10.55	10.31	10.34	722,048	-0.23(-2.20%)
Sep 17, 2015	10.29	10.71	10.29	10.57	880,432	+0.02(+0.22%)
Sep 16, 2015	10.22	10.59	10.22	10.55	961,697	+0.40(+3.97%)
Sep 15, 2015	9.919	10.15	9.919	10.14	976,298	+0.22(+2.19%)
Sep 14, 2015	9.966	10.04	9.842	9.927	2,937,609	-0.05(-0.54%)
Sep 11, 2015	10.08	10.13	9.966	9.981	456,897	-0.12(-1.15%)
Sep 10, 2015	10.13	10.17	10.04	10.10	1,138,782	-0.08(-0.76%)
Sep 09, 2015	10.23	10.29	10.16	10.17	808,570	+0.03(+0.31%)
Sep 08, 2015	10.40	10.40	10.05	10.14	1,096,278	-0.10(-0.98%)
Sep 04, 2015	10.35	10.24	10.24	10.24	1,695,499	-0.27(-2.58%)
Sep 03, 2015	10.31	10.60	10.29	10.52	1,347,489	+0.22(+2.11%)
Sep 02, 2015	10.46	10.60	10.25	10.30	1,038,590	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices