Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.976	4.058	3.963	4.058	765,678	+0.11(+2.88%)
Mar 30, 2004	3.982	3.982	3.913	3.944	864,081	-0.01(-0.16%)
Mar 29, 2004	3.944	3.988	3.919	3.951	595,967	+0.06(+1.46%)
Mar 26, 2004	3.868	3.913	3.799	3.894	945,054	+0.03(+0.65%)
Mar 25, 2004	3.913	3.913	3.711	3.868	1,078,953	+0.02(+0.49%)
Mar 24, 2004	3.831	3.913	3.818	3.850	1,382,245	-0.01(-0.33%)
Mar 23, 2004	3.951	3.951	3.850	3.862	694,688	-0.03(-0.65%)
Mar 22, 2004	3.988	3.988	3.824	3.887	799,588	-0.09(-2.22%)
Mar 19, 2004	3.976	4.033	3.976	3.976	491,701	-0.04(-1.10%)
Mar 18, 2004	4.102	4.102	4.001	4.020	329,913	-0.04(-0.93%)
Mar 17, 2004	4.096	4.096	4.039	4.058	963,119	+0.01(+0.16%)
Mar 16, 2004	4.064	4.102	3.932	4.051	663,788	+0.04(+0.94%)
Mar 15, 2004	4.096	4.096	3.982	4.014	866,934	-0.14(-3.34%)
Mar 12, 2004	4.096	4.178	3.982	4.152	1,933,211	+0.07(+1.70%)
Mar 11, 2004	4.108	4.146	4.033	4.083	2,081,846	-0.02(-0.46%)
Mar 10, 2004	4.317	4.317	4.102	4.102	1,907,223	-0.20(-4.69%)
Mar 09, 2004	4.348	4.354	4.241	4.304	669,968	-0.05(-1.16%)
Mar 08, 2004	4.354	4.367	4.317	4.354	605,316	-0.07(-1.57%)
Mar 05, 2004	4.424	4.449	4.411	4.424	513,727	+0.00(+0.00%)
Mar 04, 2004	4.436	4.436	4.367	4.424	424,197	-0.01(-0.14%)
Mar 03, 2004	4.487	4.525	4.418	4.430	816,860	-0.10(-2.23%)
Mar 02, 2004	4.569	4.588	4.512	4.531	652,379	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices