Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.222 6.266 6.101 6.150 1,226,310 -0.09(-1.42%)
May 27, 2016 6.262 6.238 6.238 6.238 651,117 -0.02(-0.26%)
May 26, 2016 6.254 6.303 6.238 6.254 810,545 +0.02(+0.39%)
May 25, 2016 6.246 6.295 6.198 6.230 1,323,851 +0.01(+0.13%)
May 24, 2016 6.238 6.278 6.190 6.222 901,982 +0.02(+0.39%)
May 23, 2016 6.327 6.327 6.190 6.198 1,246,207 -0.11(-1.79%)
May 20, 2016 6.415 6.455 6.286 6.311 472,834 -0.07(-1.13%)
May 19, 2016 6.439 6.520 6.286 6.383 1,247,332 -0.09(-1.37%)
May 18, 2016 6.665 6.689 6.447 6.472 2,265,592 -0.15(-2.31%)
May 17, 2016 6.536 6.641 6.431 6.625 1,120,142 +0.09(+1.35%)
May 16, 2016 6.415 6.625 6.174 6.536 2,367,990 +0.14(+2.14%)
May 13, 2016 6.528 6.560 6.367 6.399 1,036,308 -0.10(-1.55%)
May 12, 2016 6.570 6.617 6.445 6.500 514,919 -0.03(-0.48%)
May 11, 2016 6.578 6.593 6.437 6.531 901,981 -0.05(-0.83%)
May 10, 2016 6.523 6.609 6.433 6.586 1,015,023 +0.07(+1.08%)
May 09, 2016 6.461 6.523 6.422 6.515 787,306 +0.02(+0.36%)
May 06, 2016 6.570 6.617 6.492 6.492 892,056 -0.09(-1.31%)
May 05, 2016 6.656 6.695 6.554 6.578 854,157 -0.05(-0.82%)
May 04, 2016 6.531 6.672 6.531 6.632 1,920,715 +0.07(+1.07%)
May 03, 2016 6.523 6.632 6.422 6.562 1,285,504 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.