Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.950 2.950 2.800 2.900 131,284 -0.05(-1.69%)
Jan 30, 2017 3.100 3.150 3.000 2.950 196,147 -0.20(-6.35%)
Jan 27, 2017 3.200 3.300 2.800 3.150 278,288 -0.15(-4.55%)
Jan 26, 2017 3.750 3.800 3.150 3.300 421,686 -0.55(-14.29%)
Jan 25, 2017 3.300 3.850 3.250 3.850 713,055 +0.70(+22.22%)
Jan 24, 2017 2.800 3.200 2.750 3.150 361,002 +0.35(+12.50%)
Jan 23, 2017 2.700 2.950 2.650 2.800 247,477 +0.10(+3.70%)
Jan 20, 2017 2.650 2.700 2.615 2.700 84,554 +0.05(+1.89%)
Jan 19, 2017 2.700 2.700 2.600 2.650 98,465 +0.05(+1.92%)
Jan 18, 2017 2.750 2.750 2.600 2.600 65,347 -0.15(-5.45%)
Jan 17, 2017 2.700 2.750 2.600 2.750 94,643 +0.15(+5.77%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.750 2.750 2.500 2.550 131,619 -0.15(-5.56%)
Jan 11, 2017 2.550 2.800 2.500 2.700 402,177 +0.10(+3.85%)
Jan 10, 2017 2.500 2.600 2.450 2.600 118,697 +0.10(+4.00%)
Jan 09, 2017 2.450 2.500 2.400 2.500 189,695 +0.10(+4.17%)
Jan 06, 2017 2.300 2.500 2.300 2.400 151,143 +0.00(+0.00%)
Jan 05, 2017 2.300 2.400 2.250 2.400 201,589 +0.10(+4.35%)
Jan 04, 2017 2.250 2.300 2.250 2.300 70,945 +0.05(+2.22%)
Jan 03, 2017 2.250 2.300 2.250 2.250 98,461 -0.10(-4.26%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.12(+5.62%)
Dec 29, 2016 2.200 2.250 2.200 2.225 98,288 +0.02(+1.14%)
Dec 28, 2016 2.200 2.250 2.200 2.200 82,312 -0.05(-2.22%)
Dec 27, 2016 2.200 2.250 2.200 2.250 99,668 +0.05(+2.27%)
Dec 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Dec 22, 2016 2.200 2.300 2.200 2.300 147,331 +0.10(+4.55%)
Dec 21, 2016 2.200 2.250 2.200 2.200 86,806 +0.00(+0.00%)
Dec 20, 2016 2.250 2.250 2.200 2.200 115,426 -0.05(-2.22%)
Dec 19, 2016 2.300 2.300 2.250 2.250 103,158 +0.05(+2.27%)
Dec 16, 2016 2.250 2.250 2.200 2.200 54,578 +0.00(+0.00%)
Dec 15, 2016 2.250 2.300 2.200 2.200 95,762 -0.05(-2.22%)
Dec 14, 2016 2.250 2.300 2.200 2.250 156,925 -0.20(-8.16%)
Dec 13, 2016 2.300 2.450 2.200 2.450 70,105 +0.20(+8.89%)
Dec 12, 2016 2.300 2.300 2.200 2.250 156,993 +0.00(+0.00%)
Dec 09, 2016 2.250 2.300 2.200 2.250 111,578 +0.00(+0.00%)
Dec 08, 2016 2.250 2.300 2.250 2.250 60,385 +0.00(+0.00%)
Dec 07, 2016 2.250 2.250 2.200 2.250 76,762 +0.05(+2.27%)
Dec 06, 2016 2.250 2.300 2.200 2.200 109,689 +0.00(+0.00%)
Dec 05, 2016 2.250 2.300 2.200 2.200 109,635 -0.02(-1.12%)
Dec 02, 2016 2.350 2.350 2.150 2.225 247,244 -0.07(-3.26%)
Dec 01, 2016 2.300 2.450 2.300 2.300 253,968 +0.00(+0.00%)
Nov 30, 2016 2.300 2.300 2.250 2.300 84,363 +0.10(+4.55%)
Nov 29, 2016 2.200 2.296 2.200 2.200 100,929 -0.05(-2.22%)
Nov 28, 2016 2.200 2.250 2.187 2.250 90,469 +0.05(+2.27%)
Nov 25, 2016 2.300 2.300 2.200 2.200 59,982 -0.10(-4.35%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 22, 2016 2.150 2.200 2.150 2.200 88,976 +0.05(+2.33%)
Nov 21, 2016 2.150 2.200 2.150 2.150 94,893 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.150 2.150 90,687 -0.10(-4.44%)
Nov 17, 2016 2.350 2.350 2.200 2.250 204,430 -0.10(-4.26%)
Nov 16, 2016 2.250 2.350 2.200 2.350 383,368 +0.10(+4.45%)
Nov 15, 2016 2.200 2.250 2.150 2.250 231,720 +0.05(+2.27%)
Nov 14, 2016 2.150 2.225 2.100 2.200 201,242 +0.10(+4.76%)
Nov 11, 2016 2.150 2.150 2.100 2.100 108,076 +0.00(+0.00%)
Nov 10, 2016 2.100 2.150 2.100 2.100 101,793 +0.00(+0.00%)
Nov 09, 2016 2.100 2.118 2.100 2.100 74,290 -0.05(-2.33%)
Nov 08, 2016 2.100 2.150 2.100 2.150 129,840 +0.00(+0.00%)
Nov 07, 2016 2.100 2.150 2.100 2.150 46,183 +0.05(+2.38%)
Nov 04, 2016 2.150 2.150 2.100 2.100 31,988 +0.00(+0.00%)
Nov 03, 2016 2.100 2.150 2.100 2.100 27,632 -0.05(-2.33%)
Nov 02, 2016 2.100 2.150 2.100 2.150 91,179 +0.05(+2.38%)
Nov 01, 2016 2.150 2.150 2.100 2.100 39,886 -0.05(-2.33%)
Oct 31, 2016 2.150 2.200 2.150 2.150 70,180 +0.00(+0.00%)
Oct 28, 2016 2.200 2.200 2.150 2.150 32,642 -0.05(-2.27%)
Oct 27, 2016 2.150 2.200 2.150 2.200 28,526 +0.05(+2.33%)
Oct 26, 2016 2.100 2.200 2.100 2.150 59,280 +0.00(+0.00%)
Oct 25, 2016 2.200 2.200 2.150 2.150 31,255 -0.05(-2.27%)
Oct 24, 2016 2.150 2.200 2.150 2.200 31,936 +0.00(+0.00%)
Oct 21, 2016 2.250 2.300 2.100 2.200 90,918 -0.05(-2.22%)
Oct 20, 2016 2.250 2.321 2.250 2.250 74,642 -0.10(-4.26%)
Oct 19, 2016 2.400 2.400 2.250 2.350 106,277 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.350 223,119 +0.15(+6.82%)
Oct 17, 2016 2.100 2.200 2.100 2.200 99,733 +0.08(+3.77%)
Oct 14, 2016 2.110 2.140 2.110 2.120 35,825 +0.00(+0.00%)
Oct 13, 2016 2.150 2.163 2.100 2.120 55,819 -0.04(-1.85%)
Oct 12, 2016 2.150 2.190 2.150 2.160 40,166 +0.00(+0.00%)
Oct 11, 2016 2.150 2.176 2.150 2.160 43,073 -0.02(-0.92%)
Oct 10, 2016 2.150 2.200 2.140 2.180 206,651 +0.04(+1.87%)
Oct 07, 2016 2.110 2.150 2.110 2.140 39,506 +0.02(+0.94%)
Oct 06, 2016 2.140 2.150 2.120 2.120 31,439 -0.02(-0.93%)
Oct 05, 2016 2.130 2.150 2.109 2.140 64,682 +0.03(+1.42%)
Oct 04, 2016 2.100 2.130 2.100 2.110 36,511 -0.01(-0.47%)
Oct 03, 2016 2.100 2.140 2.100 2.120 79,874 +0.02(+1.13%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Sep 01, 2016 2.160 2.170 2.150 2.170 95,773 +0.00(+0.00%)
Aug 31, 2016 2.160 2.180 2.160 2.170 59,830 +0.01(+0.46%)
Aug 30, 2016 2.200 2.200 2.160 2.160 99,325 +0.01(+0.47%)
Aug 29, 2016 2.170 2.190 2.150 2.150 113,627 -0.04(-1.83%)
Aug 26, 2016 2.170 2.230 2.160 2.190 48,307 +0.02(+0.92%)
Aug 25, 2016 2.170 2.200 2.150 2.170 40,569 -0.01(-0.46%)
Aug 24, 2016 2.180 2.230 2.180 2.180 100,749 +0.02(+0.93%)
Aug 23, 2016 2.180 2.240 2.160 2.160 59,260 +0.00(+0.00%)
Aug 22, 2016 2.210 2.230 2.150 2.160 91,456 -0.10(-4.42%)
Aug 19, 2016 2.350 2.373 2.260 2.260 90,191 -0.11(-4.64%)
Aug 18, 2016 2.390 2.430 2.350 2.370 132,711 +0.03(+1.28%)
Aug 17, 2016 2.290 2.380 2.220 2.340 253,367 -0.05(-2.09%)
Aug 16, 2016 2.300 2.450 2.270 2.390 312,413 +0.13(+5.75%)
Aug 15, 2016 2.210 2.300 2.210 2.260 196,349 +0.04(+1.80%)
Aug 12, 2016 2.190 2.360 2.190 2.220 304,060 +0.03(+1.37%)
Aug 11, 2016 2.110 2.220 2.110 2.190 132,920 +0.12(+5.80%)
Aug 10, 2016 2.190 2.210 2.070 2.070 261,547 -0.13(-5.91%)
Aug 09, 2016 2.230 2.250 2.190 2.200 98,911 -0.01(-0.45%)
Aug 08, 2016 2.110 2.250 2.100 2.210 372,124 +0.13(+6.25%)
Aug 05, 2016 1.990 2.110 1.990 2.080 205,458 +0.11(+5.64%)
Aug 04, 2016 1.960 1.980 1.960 1.969 50,028 +0.01(+0.46%)
Aug 03, 2016 1.990 2.020 1.960 1.960 114,155 -0.03(-1.51%)
Aug 02, 2016 2.040 2.040 1.970 1.990 111,092 -0.04(-1.97%)
Aug 01, 2016 2.100 2.100 1.990 2.030 193,300 -0.07(-3.33%)
Jul 29, 2016 2.080 2.100 2.041 2.100 74,252 +0.02(+0.96%)
Jul 28, 2016 2.060 2.090 2.040 2.080 73,624 +0.02(+0.97%)
Jul 27, 2016 2.080 2.110 2.050 2.060 48,419 -0.02(-0.96%)
Jul 26, 2016 2.090 2.160 2.060 2.080 79,450 -0.03(-1.42%)
Jul 25, 2016 2.140 2.140 2.090 2.110 88,858 -0.02(-0.94%)
Jul 22, 2016 2.120 2.150 2.110 2.130 65,221 +0.00(+0.00%)
Jul 21, 2016 2.170 2.200 2.120 2.130 122,072 -0.01(-0.47%)
Jul 20, 2016 2.120 2.160 2.120 2.140 29,831 +0.01(+0.47%)
Jul 19, 2016 2.150 2.203 2.120 2.130 102,643 -0.03(-1.39%)
Jul 18, 2016 2.140 2.170 2.090 2.160 87,491 +0.01(+0.47%)
Jul 15, 2016 2.150 2.260 2.120 2.150 282,862 +0.02(+0.94%)
Jul 14, 2016 2.100 2.150 2.100 2.130 47,453 +0.03(+1.43%)
Jul 13, 2016 2.140 2.140 2.079 2.100 55,690 -0.04(-1.87%)
Jul 12, 2016 2.080 2.160 2.080 2.140 86,190 +0.06(+2.88%)
Jul 11, 2016 2.110 2.140 2.070 2.080 85,898 -0.04(-1.89%)
Jul 08, 2016 2.090 2.130 2.076 2.120 73,071 +0.04(+1.92%)
Jul 07, 2016 2.080 2.090 2.040 2.080 89,008 +0.01(+0.48%)
Jul 06, 2016 2.030 2.100 2.020 2.070 63,615 +0.04(+1.97%)
Jul 05, 2016 2.130 2.149 2.020 2.030 69,821 -0.15(-6.88%)
Jul 01, 2016 2.110 2.180 2.180 2.180 177,900 +0.08(+3.68%)
Jun 30, 2016 2.110 2.110 2.030 2.103 135,339 +0.01(+0.60%)
Jun 29, 2016 2.070 2.120 2.030 2.090 108,307 +0.05(+2.45%)
Jun 28, 2016 2.030 2.070 2.000 2.040 43,419 +0.08(+4.08%)
Jun 27, 2016 2.050 2.070 1.950 1.960 150,683 -0.09(-4.39%)
Jun 24, 2016 1.960 2.100 1.950 2.050 60,279 -0.07(-3.30%)
Jun 23, 2016 2.120 2.170 2.098 2.120 56,920 +0.03(+1.44%)
Jun 22, 2016 2.130 2.160 2.090 2.090 131,734 -0.03(-1.49%)
Jun 21, 2016 2.100 2.140 2.050 2.122 84,687 -0.01(-0.39%)
Jun 20, 2016 2.200 2.200 2.110 2.130 134,281 +0.04(+1.91%)
Jun 17, 2016 2.090 2.230 2.090 2.090 111,857 +0.02(+0.97%)
Jun 16, 2016 2.150 2.150 2.027 2.070 57,671 -0.06(-2.82%)
Jun 15, 2016 2.040 2.160 2.010 2.130 65,820 +0.07(+3.40%)
Jun 14, 2016 2.070 2.130 2.000 2.060 71,560 -0.03(-1.44%)
Jun 13, 2016 2.080 2.200 2.080 2.090 54,350 -0.04(-1.88%)
Jun 10, 2016 2.220 2.280 2.100 2.130 115,937 -0.11(-4.91%)
Jun 09, 2016 2.250 2.300 2.210 2.240 111,881 -0.04(-1.75%)
Jun 08, 2016 2.150 2.370 2.140 2.280 206,421 +0.16(+7.55%)
Jun 07, 2016 2.040 2.150 2.020 2.120 119,588 +0.10(+4.95%)
Jun 06, 2016 2.020 2.050 2.000 2.020 137,295 +0.04(+2.02%)
Jun 03, 2016 2.040 2.040 1.940 1.980 110,213 -0.05(-2.46%)
Jun 02, 2016 2.020 2.030 1.980 2.030 93,020 -0.01(-0.49%)
Jun 01, 2016 2.000 2.040 1.950 2.040 64,815 +0.07(+3.55%)
May 31, 2016 2.000 2.080 1.960 1.970 141,047 -0.03(-1.50%)
May 27, 2016 2.010 2.000 2.000 2.000 113,700 +0.01(+0.50%)
May 26, 2016 2.080 2.100 1.950 1.990 105,204 -0.06(-2.93%)
May 25, 2016 2.060 2.240 2.020 2.050 127,965 +0.06(+3.02%)
May 24, 2016 1.950 2.030 1.930 1.990 97,318 +0.03(+1.53%)
May 23, 2016 1.960 2.000 1.910 1.960 137,493 -0.05(-2.49%)
May 20, 2016 1.930 2.050 1.890 2.010 102,429 +0.08(+4.15%)
May 19, 2016 1.910 2.010 1.810 1.930 627,490 +0.00(+0.00%)
May 18, 2016 2.030 2.090 1.910 1.930 225,101 -0.12(-5.85%)
May 17, 2016 2.140 2.159 2.050 2.050 144,329 -0.09(-4.21%)
May 16, 2016 2.220 2.270 2.130 2.140 299,679 +0.01(+0.47%)
May 13, 2016 2.130 2.290 2.030 2.130 217,685 -0.02(-0.93%)
May 12, 2016 2.250 2.390 2.120 2.150 166,073 -0.05(-2.27%)
May 11, 2016 2.210 2.270 2.020 2.200 232,192 +0.00(+0.00%)
May 10, 2016 2.500 2.542 2.150 2.200 365,873 -0.30(-12.00%)
May 09, 2016 2.690 2.766 2.500 2.500 285,678 -0.21(-7.75%)
May 06, 2016 2.930 3.000 2.640 2.710 526,255 -0.46(-14.51%)
May 05, 2016 3.030 3.240 2.900 3.170 93,749 +0.28(+9.69%)
May 04, 2016 2.890 3.000 2.760 2.890 121,037 +0.01(+0.35%)
May 03, 2016 3.250 3.250 2.880 2.880 222,995 -0.40(-12.20%)
May 02, 2016 3.460 3.500 3.270 3.280 82,680 -0.07(-2.09%)
Apr 29, 2016 3.640 3.640 3.330 3.350 262,613 -0.29(-7.97%)
Apr 28, 2016 3.700 3.832 3.610 3.640 147,332 +0.03(+0.83%)
Apr 27, 2016 3.430 3.640 3.430 3.610 419,216 +0.18(+5.25%)
Apr 26, 2016 3.410 3.480 3.410 3.430 36,443 +0.03(+0.88%)
Apr 25, 2016 3.410 3.510 3.370 3.400 61,075 +0.04(+1.19%)
Apr 22, 2016 3.440 3.490 3.350 3.360 124,610 -0.05(-1.47%)
Apr 21, 2016 3.490 3.560 3.335 3.410 156,121 -0.07(-2.01%)
Apr 20, 2016 3.250 3.490 3.231 3.480 94,743 +0.26(+8.07%)
Apr 19, 2016 3.140 3.310 3.140 3.220 104,919 +0.10(+3.21%)
Apr 18, 2016 2.960 3.190 2.940 3.120 79,661 +0.07(+2.30%)
Apr 15, 2016 3.010 3.090 2.930 3.050 75,632 -0.01(-0.33%)
Apr 14, 2016 3.180 3.199 3.010 3.060 101,371 -0.14(-4.38%)
Apr 13, 2016 3.140 3.250 3.101 3.200 229,233 +0.13(+4.23%)
Apr 12, 2016 2.910 3.180 2.820 3.070 269,145 +0.15(+5.14%)
Apr 11, 2016 2.700 2.920 2.700 2.920 159,369 +0.22(+8.15%)
Apr 08, 2016 2.620 2.700 2.620 2.700 49,538 +0.10(+3.85%)
Apr 07, 2016 2.630 2.690 2.600 2.600 49,655 -0.04(-1.52%)
Apr 06, 2016 2.650 2.710 2.620 2.640 53,533 -0.01(-0.38%)
Apr 05, 2016 2.700 2.700 2.650 2.650 31,677 -0.02(-0.75%)
Apr 04, 2016 2.620 2.750 2.600 2.670 93,914 +0.04(+1.52%)
Apr 01, 2016 2.650 2.660 2.560 2.630 68,318 -0.05(-1.87%)
Mar 31, 2016 2.620 2.680 2.590 2.680 45,435 +0.14(+5.51%)
Mar 30, 2016 2.660 2.730 2.500 2.540 36,082 -0.09(-3.42%)
Mar 29, 2016 2.580 2.650 2.520 2.630 62,117 +0.01(+0.38%)
Mar 28, 2016 2.700 2.700 2.560 2.620 59,940 -0.06(-2.24%)
Mar 24, 2016 2.650 2.680 2.680 2.680 100,700 +0.00(+0.00%)
Mar 23, 2016 2.780 2.840 2.660 2.680 118,444 -0.14(-4.96%)
Mar 22, 2016 2.840 2.850 2.790 2.820 33,431 +0.00(+0.00%)
Mar 21, 2016 2.830 2.850 2.790 2.820 43,441 +0.00(+0.00%)
Mar 18, 2016 2.850 2.910 2.800 2.820 74,333 +0.02(+0.71%)
Mar 17, 2016 2.790 2.850 2.770 2.800 57,030 +0.05(+1.82%)
Mar 16, 2016 2.610 2.850 2.610 2.750 86,247 +0.14(+5.36%)
Mar 15, 2016 2.790 2.790 2.590 2.610 91,427 -0.18(-6.45%)
Mar 14, 2016 2.760 2.850 2.750 2.790 44,070 +0.01(+0.36%)
Mar 11, 2016 2.790 2.870 2.780 2.780 45,652 +0.02(+0.72%)
Mar 10, 2016 2.930 2.930 2.760 2.760 90,411 -0.09(-3.16%)
Mar 09, 2016 2.790 2.923 2.790 2.850 92,232 +0.10(+3.64%)
Mar 08, 2016 2.990 2.990 2.700 2.750 108,928 -0.18(-6.14%)
Mar 07, 2016 2.810 3.080 2.750 2.930 227,930 +0.20(+7.33%)
Mar 04, 2016 2.780 2.900 2.700 2.730 224,007 -0.11(-3.87%)
Mar 03, 2016 2.700 2.850 2.700 2.840 142,948 +0.09(+3.27%)
Mar 02, 2016 2.690 2.890 2.656 2.750 146,007 +0.01(+0.36%)
Mar 01, 2016 2.850 2.860 2.720 2.740 55,368 -0.02(-0.72%)
Feb 29, 2016 2.750 2.880 2.730 2.760 185,289 +0.06(+2.22%)
Feb 26, 2016 2.760 2.830 2.630 2.700 107,534 +0.00(+0.00%)
Feb 25, 2016 2.750 2.750 2.600 2.700 63,401 -0.06(-2.17%)
Feb 24, 2016 2.520 2.830 2.500 2.760 215,002 +0.17(+6.56%)
Feb 23, 2016 2.600 2.600 2.520 2.590 49,065 -0.03(-1.15%)
Feb 22, 2016 2.720 2.760 2.530 2.620 185,642 -0.06(-2.24%)
Feb 19, 2016 2.620 2.750 2.580 2.680 84,961 +0.07(+2.68%)
Feb 18, 2016 2.700 2.760 2.600 2.610 146,151 -0.09(-3.33%)
Feb 17, 2016 2.580 2.850 2.580 2.700 445,192 -0.09(-3.23%)
Feb 16, 2016 2.970 3.040 2.760 2.790 481,070 -0.03(-1.06%)
Feb 12, 2016 2.710 2.820 2.820 2.820 149,400 +0.15(+5.62%)
Feb 11, 2016 2.670 2.700 2.560 2.670 72,514 +0.01(+0.38%)
Feb 10, 2016 2.520 2.770 2.518 2.660 86,043 +0.06(+2.31%)
Feb 09, 2016 2.650 2.740 2.540 2.600 127,290 -0.15(-5.45%)
Feb 08, 2016 2.930 2.940 2.500 2.750 272,779 -0.29(-9.54%)
Feb 05, 2016 3.190 3.250 3.000 3.040 145,426 -0.03(-0.98%)
Feb 04, 2016 2.980 3.430 2.900 3.070 334,957 +0.20(+6.97%)
Feb 03, 2016 2.830 2.950 2.750 2.870 107,400 +0.07(+2.50%)
Feb 02, 2016 2.680 2.840 2.650 2.800 83,937 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.