Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.176 6.200 6.106 6.139 256,555 -0.04(-0.59%)
Oct 26, 2012 6.160 6.176 6.176 6.176 237,348 +0.00(+0.00%)
Oct 25, 2012 6.233 6.233 6.106 6.176 379,544 -0.04(-0.58%)
Oct 24, 2012 6.248 6.278 6.160 6.212 214,825 -0.04(-0.63%)
Oct 23, 2012 6.296 6.368 6.194 6.251 510,780 -0.16(-2.54%)
Oct 19, 2012 6.404 6.450 6.347 6.414 434,808 +0.01(+0.19%)
Oct 18, 2012 6.323 6.444 6.314 6.402 440,349 +0.10(+1.53%)
Oct 17, 2012 6.236 6.398 6.233 6.305 414,811 +0.06(+0.96%)
Oct 16, 2012 6.200 6.317 6.200 6.245 355,594 +0.04(+0.58%)
Oct 15, 2012 6.257 6.281 6.151 6.209 367,989 -0.03(-0.53%)
Oct 12, 2012 6.254 6.260 6.194 6.242 250,609 -0.01(-0.19%)
Oct 11, 2012 6.151 6.272 6.149 6.254 372,122 +0.12(+1.96%)
Oct 10, 2012 6.233 6.251 6.100 6.133 246,842 -0.09(-1.45%)
Oct 09, 2012 6.209 6.256 6.097 6.224 510,112 +0.02(+0.39%)
Oct 08, 2012 6.046 6.203 6.013 6.200 470,849 +0.17(+2.80%)
Oct 05, 2012 6.046 6.109 6.013 6.031 394,044 -0.03(-0.55%)
Oct 04, 2012 6.076 6.085 6.004 6.064 419,133 +0.04(+0.70%)
Oct 03, 2012 6.085 6.085 6.007 6.022 407,023 -0.07(-1.09%)
Oct 02, 2012 6.121 6.130 6.013 6.088 432,524 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.