Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.615	5.703	5.528	5.621	374,854	+0.02(+0.38%)
Nov 29, 2012	5.660	5.760	5.549	5.600	520,821	+0.02(+0.32%)
Nov 28, 2012	5.519	5.588	5.453	5.582	308,177	+0.07(+1.31%)
Nov 27, 2012	5.519	5.654	5.498	5.510	401,330	+0.02(+0.44%)
Nov 26, 2012	5.471	5.703	5.471	5.486	600,902	-0.24(-4.21%)
Nov 23, 2012	5.733	5.784	5.703	5.727	151,431	-0.01(-0.11%)
Nov 21, 2012	5.709	5.781	5.652	5.733	526,192	+0.05(+0.90%)
Nov 20, 2012	5.748	5.853	5.630	5.681	475,503	-0.06(-1.00%)
Nov 19, 2012	5.648	5.850	5.603	5.739	925,060	+0.23(+4.10%)
Nov 16, 2012	5.001	5.585	4.898	5.513	1,707,921	+0.49(+9.84%)
Nov 15, 2012	5.160	5.221	4.889	5.019	1,860,786	-0.42(-7.75%)
Nov 14, 2012	5.558	5.603	5.407	5.440	1,068,518	-0.07(-1.31%)
Nov 13, 2012	5.573	5.621	5.314	5.513	1,411,259	-0.09(-1.56%)
Nov 12, 2012	5.748	5.811	5.594	5.600	562,970	-0.11(-1.95%)
Nov 09, 2012	5.928	5.965	5.651	5.712	1,396,513	-0.24(-4.10%)
Nov 08, 2012	6.055	6.100	5.953	5.956	462,314	-0.02(-0.40%)
Nov 07, 2012	5.992	6.025	5.904	5.980	560,845	-0.02(-0.35%)
Nov 06, 2012	6.013	6.040	5.986	6.001	323,477	+0.01(+0.15%)
Nov 05, 2012	6.007	6.055	5.986	5.992	310,703	-0.02(-0.30%)
Nov 02, 2012	6.130	6.130	5.995	6.010	344,081	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices