Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.731 3.824 3.721 3.774 378,014 +0.11(+2.91%)
Nov 27, 2013 3.631 3.731 3.631 3.667 564,331 +0.04(+1.01%)
Nov 26, 2013 3.734 3.771 3.624 3.631 680,387 -0.11(-2.85%)
Nov 25, 2013 3.764 3.827 3.724 3.737 736,410 -0.02(-0.62%)
Nov 22, 2013 3.761 3.827 3.741 3.761 554,793 +0.00(+0.00%)
Nov 21, 2013 3.667 3.797 3.667 3.761 979,323 +0.08(+2.08%)
Nov 20, 2013 3.814 3.814 3.631 3.684 2,394,447 -0.15(-3.83%)
Nov 19, 2013 3.831 3.831 3.742 3.831 1,147,854 -0.01(-0.26%)
Nov 18, 2013 3.987 4.030 3.747 3.841 1,748,682 -0.16(-4.08%)
Nov 15, 2013 4.004 4.054 3.947 4.004 1,183,994 -0.01(-0.36%)
Nov 14, 2013 4.135 4.135 4.009 4.018 1,585,591 +0.03(+0.87%)
Nov 12, 2013 4.163 4.163 3.955 3.983 896,927 -0.18(-4.32%)
Nov 11, 2013 4.103 4.261 4.103 4.163 1,206,029 +0.08(+1.93%)
Nov 08, 2013 3.930 4.100 3.879 4.084 1,187,552 +0.15(+3.94%)
Nov 07, 2013 3.923 3.964 3.914 3.930 852,034 +0.01(+0.16%)
Nov 06, 2013 3.920 3.955 3.898 3.923 671,081 +0.00(+0.08%)
Nov 05, 2013 3.955 3.977 3.917 3.920 398,340 -0.03(-0.72%)
Nov 04, 2013 3.939 3.977 3.933 3.949 389,614 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.