Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.