Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.517 3.531 3.531 3.531 1,046,547 +0.03(+0.76%)
Dec 30, 2013 3.418 3.527 3.418 3.504 1,089,388 +0.07(+1.94%)
Dec 27, 2013 3.488 3.491 3.424 3.438 671,078 -0.04(-1.05%)
Dec 26, 2013 3.438 3.514 3.424 3.474 643,638 +0.04(+1.07%)
Dec 24, 2013 3.414 3.461 3.414 3.438 598,090 +0.01(+0.19%)
Dec 23, 2013 3.431 3.501 3.408 3.431 873,533 +0.00(+0.00%)
Dec 20, 2013 3.364 3.471 3.331 3.431 1,073,299 +0.13(+3.83%)
Dec 19, 2013 3.341 3.364 3.298 3.304 1,247,925 -0.04(-1.20%)
Dec 18, 2013 3.338 3.361 3.331 3.344 546,135 +0.01(+0.20%)
Dec 17, 2013 3.331 3.353 3.314 3.338 919,007 -0.01(-0.30%)
Dec 16, 2013 3.331 3.371 3.308 3.348 982,364 +0.01(+0.30%)
Dec 13, 2013 3.348 3.381 3.311 3.338 686,839 -0.03(-0.99%)
Dec 12, 2013 3.408 3.409 3.358 3.371 699,316 -0.04(-1.27%)
Dec 11, 2013 3.464 3.472 3.408 3.414 676,070 -0.05(-1.54%)
Dec 10, 2013 3.481 3.487 3.458 3.468 584,196 -0.02(-0.67%)
Dec 09, 2013 3.498 3.517 3.451 3.491 850,906 -0.01(-0.19%)
Dec 06, 2013 3.561 3.564 3.451 3.498 807,970 -0.05(-1.50%)
Dec 05, 2013 3.617 3.642 3.514 3.551 786,690 -0.10(-2.74%)
Dec 04, 2013 3.681 3.687 3.607 3.651 997,771 -0.03(-0.90%)
Dec 03, 2013 3.694 3.709 3.664 3.684 741,577 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.