Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8884 0.9288 0.8884 0.8965 106,234 +0.01(+0.91%)
Dec 28, 2018 0.8157 0.9126 0.8157 0.8884 168,761 +0.06(+7.84%)
Dec 27, 2018 0.8319 0.9046 0.8157 0.8238 259,185 -0.02(-2.86%)
Dec 26, 2018 0.8400 0.8480 0.8076 0.8480 165,907 +0.02(+2.94%)
Dec 24, 2018 0.8723 0.8723 0.8238 0.8238 126,416 -0.06(-6.85%)
Dec 21, 2018 0.8642 0.8884 0.8642 0.8844 81,470 +0.02(+2.34%)
Dec 20, 2018 0.9207 0.9400 0.8642 0.8642 149,090 -0.08(-8.55%)
Dec 19, 2018 0.8723 1.010 0.8723 0.9450 87,598 +0.04(+4.46%)
Dec 18, 2018 0.8884 0.9288 0.8723 0.9046 259,478 +0.03(+3.70%)
Dec 17, 2018 1.034 1.058 0.8400 0.8723 390,510 -0.17(-16.28%)
Dec 14, 2018 1.050 1.050 1.042 1.042 44,449 -0.01(-1.28%)
Dec 13, 2018 1.050 1.058 1.050 1.055 63,517 -0.00(-0.25%)
Dec 12, 2018 1.074 1.082 1.050 1.058 56,988 -0.01(-0.76%)
Dec 11, 2018 1.090 1.090 1.050 1.066 81,405 -0.02(-2.22%)
Dec 10, 2018 1.090 1.122 1.090 1.090 45,335 -0.01(-0.73%)
Dec 07, 2018 1.098 1.106 1.090 1.098 69,336 +0.00(+0.00%)
Dec 06, 2018 1.106 1.131 1.090 1.098 121,036 -0.05(-4.23%)
Dec 04, 2018 1.123 1.155 1.123 1.147 54,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.