Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.053 2.214 2.214 2.214 1,374,786 +0.16(+7.62%)
Dec 30, 2014 2.086 2.119 2.024 2.057 1,080,813 -0.05(-2.16%)
Dec 29, 2014 2.070 2.140 2.066 2.103 1,009,822 +0.02(+0.99%)
Dec 26, 2014 2.152 2.152 2.077 2.082 496,084 -0.07(-3.26%)
Dec 24, 2014 2.169 2.152 2.152 2.152 390,509 -0.05(-2.25%)
Dec 23, 2014 2.226 2.230 2.164 2.202 950,213 -0.02(-1.11%)
Dec 22, 2014 2.301 2.301 2.226 2.226 594,444 -0.08(-3.40%)
Dec 19, 2014 2.301 2.321 2.260 2.305 928,322 +0.02(+0.72%)
Dec 18, 2014 2.478 2.478 2.268 2.288 1,574,254 -0.13(-5.45%)
Dec 17, 2014 2.288 2.474 2.288 2.420 515,724 +0.13(+5.77%)
Dec 16, 2014 2.268 2.387 2.243 2.288 723,191 +0.01(+0.54%)
Dec 15, 2014 2.346 2.424 2.268 2.276 917,910 -0.09(-4.00%)
Dec 12, 2014 2.325 2.441 2.309 2.371 424,517 +0.05(+1.95%)
Dec 11, 2014 2.313 2.449 2.309 2.325 504,414 -0.00(-0.18%)
Dec 10, 2014 2.404 2.432 2.292 2.329 1,054,377 -0.12(-4.88%)
Dec 09, 2014 2.305 2.465 2.268 2.449 1,227,634 +0.13(+5.51%)
Dec 08, 2014 2.482 2.507 2.218 2.321 2,047,876 -0.21(-8.16%)
Dec 05, 2014 2.540 2.721 2.515 2.527 1,584,936 -0.03(-1.29%)
Dec 04, 2014 2.993 3.009 2.523 2.560 2,449,283 -0.46(-15.16%)
Dec 03, 2014 3.203 3.249 3.001 3.018 1,479,845 -0.22(-6.87%)
Dec 02, 2014 3.344 3.356 3.117 3.241 1,192,183 -0.12(-3.44%)
Dec 01, 2014 3.521 3.542 3.302 3.356 1,223,217 -0.16(-4.68%)
Nov 28, 2014 3.595 3.624 3.393 3.521 1,088,031 -0.15(-4.04%)
Nov 26, 2014 3.772 3.669 3.669 3.669 751,184 -0.08(-2.20%)
Nov 25, 2014 3.752 3.851 3.744 3.752 535,800 -0.01(-0.22%)
Nov 24, 2014 3.772 3.801 3.731 3.760 428,575 -0.01(-0.33%)
Nov 21, 2014 3.896 3.896 3.752 3.772 735,651 -0.12(-3.17%)
Nov 20, 2014 3.826 3.896 3.797 3.896 384,195 +0.05(+1.29%)
Nov 19, 2014 3.859 3.859 3.785 3.847 383,550 +0.05(+1.30%)
Nov 18, 2014 4.061 4.061 3.772 3.797 949,555 -0.26(-6.50%)
Nov 17, 2014 4.082 4.123 3.958 4.061 1,078,889 +0.02(+0.49%)
Nov 14, 2014 4.147 4.171 3.963 4.041 1,418,291 -0.10(-2.37%)
Nov 13, 2014 4.186 4.202 4.139 4.139 919,509 -0.04(-0.84%)
Nov 12, 2014 4.194 4.194 4.164 4.175 401,120 -0.02(-0.47%)
Nov 11, 2014 4.135 4.194 4.116 4.194 343,162 +0.07(+1.71%)
Nov 10, 2014 4.104 4.135 4.077 4.124 506,153 +0.02(+0.48%)
Nov 07, 2014 4.108 4.167 4.061 4.104 371,648 -0.00(-0.10%)
Nov 06, 2014 4.175 4.190 4.104 4.108 841,090 -0.07(-1.78%)
Nov 05, 2014 4.143 4.202 4.077 4.182 494,463 +0.06(+1.52%)
Nov 04, 2014 4.080 4.151 4.073 4.120 529,221 +0.04(+0.96%)
Nov 03, 2014 4.077 4.112 4.061 4.080 350,956 +0.03(+0.77%)
Oct 31, 2014 4.100 4.135 4.037 4.049 479,985 -0.04(-0.96%)
Oct 30, 2014 4.057 4.108 4.037 4.088 205,404 +0.02(+0.48%)
Oct 29, 2014 4.029 4.108 4.029 4.069 418,532 +0.02(+0.48%)
Oct 28, 2014 3.971 4.064 3.971 4.049 680,382 +0.09(+2.18%)
Oct 27, 2014 3.951 3.967 3.971 3.963 481,620 -0.01(-0.20%)
Oct 24, 2014 4.033 4.033 3.951 3.971 194,552 -0.06(-1.55%)
Oct 23, 2014 3.959 4.077 3.939 4.033 290,224 +0.07(+1.78%)
Oct 22, 2014 4.010 4.059 3.963 3.963 297,008 -0.02(-0.49%)
Oct 21, 2014 4.053 4.143 3.963 3.982 682,020 -0.02(-0.49%)
Oct 20, 2014 3.845 4.057 3.845 4.002 441,263 +0.16(+4.29%)
Oct 17, 2014 3.771 3.975 3.767 3.837 854,188 +0.07(+1.77%)
Oct 16, 2014 3.473 3.802 3.422 3.771 1,049,444 +0.25(+7.13%)
Oct 15, 2014 3.783 3.783 3.414 3.520 2,481,711 -0.31(-7.99%)
Oct 14, 2014 3.959 3.959 3.822 3.826 630,980 -0.07(-1.91%)
Oct 13, 2014 3.959 3.973 3.900 3.900 706,805 -0.06(-1.49%)
Oct 10, 2014 3.971 4.006 3.881 3.959 823,471 -0.04(-0.88%)
Oct 09, 2014 4.061 4.092 3.979 3.994 457,532 -0.06(-1.55%)
Oct 08, 2014 4.100 4.104 4.018 4.057 532,114 -0.04(-1.05%)
Oct 07, 2014 4.104 4.131 4.018 4.100 507,837 -0.01(-0.29%)
Oct 06, 2014 4.147 4.163 4.104 4.112 283,652 -0.04(-1.04%)
Oct 03, 2014 4.143 4.194 4.100 4.155 284,017 +0.03(+0.66%)
Oct 02, 2014 4.116 4.151 4.077 4.127 344,881 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.