Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.480 1.520 1.480 1.520 36,178 +0.05(+3.40%)
Feb 27, 2019 1.500 1.550 1.465 1.470 118,387 +0.01(+0.68%)
Feb 26, 2019 1.450 1.490 1.450 1.460 26,213 +0.01(+0.69%)
Feb 25, 2019 1.510 1.510 1.450 1.450 48,104 -0.06(-3.97%)
Feb 22, 2019 1.530 1.530 1.500 1.510 31,100 -0.02(-1.31%)
Feb 21, 2019 1.530 1.536 1.520 1.530 33,209 +0.00(+0.24%)
Feb 20, 2019 1.520 1.549 1.520 1.526 29,233 +0.01(+0.42%)
Feb 19, 2019 1.570 1.591 1.441 1.520 169,274 -0.12(-7.32%)
Feb 15, 2019 1.610 1.640 1.490 1.640 154,800 -0.01(-0.52%)
Feb 14, 2019 1.600 1.649 1.590 1.649 247,754 +0.05(+3.03%)
Feb 13, 2019 1.590 1.600 1.550 1.600 149,345 +0.04(+2.56%)
Feb 12, 2019 1.580 1.580 1.550 1.560 76,752 +0.02(+1.30%)
Feb 11, 2019 1.600 1.600 1.540 1.540 114,377 -0.01(-0.65%)
Feb 08, 2019 1.580 1.580 1.490 1.550 94,000 +0.00(+0.00%)
Feb 07, 2019 1.600 1.600 1.500 1.550 79,762 -0.01(-0.64%)
Feb 06, 2019 1.520 1.560 1.510 1.560 123,917 +0.06(+4.00%)
Feb 05, 2019 1.480 1.530 1.480 1.500 95,381 +0.03(+2.04%)
Feb 04, 2019 1.470 1.470 1.430 1.470 102,053 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.